Preis Tag %Tag %Jahr Datum
GBPUSD 1.26227 0.00010 0.01% 1.94% 2024-03-29
USDCDF 2,780.49 20.49 0.74% 34.32% 2024-03-29
EURGBP 0.85373 -0.00080 -0.09% -3.01% 2024-03-29
GBPAUD 1.93858 0.00150 0.08% 5.06% 2024-03-29
GBPNZD 2.11348 0.00040 0.02% 6.89% 2024-03-29
GBPJPY 190.933 -0.126 -0.07% 16.24% 2024-03-29
GBPCNY 9.16010 0.04010 0.44% 7.75% 2024-03-29
GBPCHF 1.13868 0.00070 0.06% 0.71% 2024-03-29
GBPCAD 1.71052 0.00160 0.09% 2.13% 2024-03-29
GBPINR 105.146 -0.121 -0.12% 3.93% 2024-03-28
GBPBRL 6.32758 0.02552 0.40% -0.73% 2024-03-28
EURCDF 2,977.54 -10.43 -0.35% 32.66% 2024-03-28
GBPCDF 3,480.97 -7.12 -0.20% 36.27% 2024-03-28
AUDCDF 1,793.86 -9.25 -0.51% 29.17% 2024-03-28
NZDCDF 1,650.34 -6.49 -0.39% 27.50% 2024-03-28
CDFJPY 0.0548696 0.0000435 0.08% -13.21% 2024-03-28
CDFCNY 0.00263192 0.00000374 0.14% -20.79% 2024-03-28
CDFCHF 0.000328261 0.000000833 0.25% -26.10% 2024-03-28
CDFCAD 0.000493196 0.000001638 0.33% -24.92% 2024-03-28
CDFBRL 0.00180873 0.00000199 0.11% -27.52% 2024-03-28