DOPCDF - Aktienkurs

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
CDFJPY	0.0552		-0.0002	-0.40%	2.22%	2021-09-16
CDFCNY	0.0033		-0.00001	-0.24%	-6.55%	2021-09-16
DOPCNY	0.1139		-0.00002	-0.01%	-3.29%	2021-09-16
CDFCHF	0.0005		0.000003	0.75%	0.04%	2021-09-16
DOPCHF	0.0164		0.0001	0.85%	5.07%	2021-09-16
CDFEUR	0.0004		0.000002	0.54%	-1.17%	2021-09-16
CDFGBP	0.0004		0.00000005	0.01%	-8.87%	2021-09-17
CDFNZD	0.0007		0.000004	0.49%	-7.18%	2021-09-16
CDFUSD	0.0005		0.00000003	0.01%	-1.88%	2021-09-16
DOPAUD	0.0243		0.0001	0.52%	2.94%	2021-09-16
DOPCDF	35.0103		0.0794	0.23%	4.44%	2021-09-16
DOPEUR	0.0151		0.0001	0.64%	3.81%	2021-09-16

	Aktuell	Chg	%Chg
EURUSD	1.17128	0.0012	-0.10%
GBPUSD	1.36775	0.0051	-0.37%
AUDUSD	0.72385	0.0027	-0.36%
BTCUSD	45,098.66	2,147	-4.54%
NZDUSD	0.70253	0.0018	-0.26%
USDJPY	109.68	0.2920	-0.27%
USDCNY	6.48285	0.0147	0.23%
USDCHF	0.93153	0.0006	-0.06%
USDCAD	1.28018	0.0056	0.44%
USDMXN	20.0992	0.0867	0.43%
USDINR	73.6475	0.0075	0.01%
USDBRL	5.2883	0.0348	0.66%
USDRUB	73.4073	0.6073	0.83%
DXY	93.345	0.1504	0.16%
[+]

	Aktuell	Chg	%Chg
US30	34,110	475	-1.37%
US500	4,382.09	51	-1.15%
USNDX	15,193	140	-0.92%
JP225	30,517	194	0.64%
GB100	6,862	101	-1.45%
DE30	15,162	328	-2.12%
FR40	6,430	140	-2.13%
IT40	25,064	646	-2.51%
ES35	8,565	196	-2.24%
AU200	7,249	155	-2.09%
SHANGHAI	3,614	7	0.19%
SENSEX	58,918	98	-0.17%
MOEX	3,987	48	-1.20%
CATSX	20,493	109	-0.53%
[+]

	Aktuell	Chg	%Chg
Apple	146.26	2.53	-1.70%
Tesla	759.97	2.98	0.39%
Microsoft	300.47	4.75	-1.56%
Amazon	3,462.20	26.04	-0.75%
Facebook	364.58	8.48	-2.27%
Alibaba	160.02	3.76	2.41%
Visa	221.66	2.67	-1.19%
JPMorgan Chase	158.11	0.02	0.01%
Intel	54.22	0.61	-1.11%
Johnson & Johnson	164.78	0.44	-0.27%
Procter & Gamble	144.57	0.46	0.32%
Exxon Mobil	55.20	0.62	-1.11%
3M	181.46	1.20	-0.66%
Goldman Sachs	391.86	4.82	-1.22%
[+]

	Aktuell	Chg	%Chg
Crude Oil	70.7400	1.23	-1.71%
Brent	74.2900	1.05	-1.39%
Natural gas	5.0140	0.09	-1.78%
Gasoline	2.1379	0.03	-1.54%
Heating oil	2.1728	0.04	-1.64%
Gold	1,754.76	0.60	0.03%
Silver	22.483	0.09	0.40%
Copper	4.1550	0.09	-2.13%
Soybeans	1,271.7500	12.25	-0.95%
Wheat	703.2500	5.00	-0.71%
Coal	177.50	1.50	0.85%
Steel	5,751.00	144.00	2.57%
Iron Ore	104.50	9.00	-7.93%
Lumber	633.90	40.00	6.74%
[+]

	Aktuell	Chg	%Chg
US	1.3362	0.027	-0.03%
UK	0.8120	0.036	-0.04%
Japan	0.0650	0.024	0.02%
Australia	1.2800	0.029	-0.03%
Germany	-0.3170	0.038	-0.04%
Brazil	11.1350	0.025	0.03%
Russia	7.1100	0.030	0.03%
India	6.1500	0.017	-0.02%
Canada	1.2820	0.046	0.05%
Italy	0.7163	0.004	0.00%
France	0.0230	0.026	-0.03%
South Africa	9.0150	0.030	0.03%
Poland	2.0220	0.092	0.09%
Switzerland	-0.2440	0.028	-0.03%
[+]