SCRCDF - Wechselkurs




Preis Tag %Tag %Jahr Datum
SCRJPY 10.03028 0.05380 0.54% -12.21% 2025-04-25
SCRCNY 0.50957 -0.00023 -0.04% -4.93% 2025-04-25
SCRCHF 0.0580897 0.0002187 0.38% -13.71% 2025-04-25
SCRCAD 0.0971245 0.0002523 0.26% -3.71% 2025-04-25
SCRAUD 0.10950 0.00035 0.32% -3.78% 2025-04-25
SCREUR 0.0616209 0.0002234 0.36% -10.68% 2025-04-25
SCRGBP 0.0525921 0.0001729 0.33% -11.29% 2025-04-25
SCRNZD 0.11731 0.00057 0.49% -5.69% 2025-04-25
SCRUSD 0.0699286 -0.0000087 -0.01% -5.29% 2025-04-25
CDFJPY 0.0491216 -0.0003128 -0.63% -11.59% 2025-04-24
CDFCNY 0.00251010 -0.00000002 -0.001% -3.70% 2025-04-24
CDFCHF 0.000284941 -0.000001489 -0.52% -12.97% 2025-04-24
CDFCAD 0.000476973 -0.000001366 -0.29% -2.77% 2025-04-24
CDFBRL 0.00195692 -0.00001065 -0.54% 6.19% 2025-04-24
CDFAUD 0.000537421 -0.000004472 -0.83% -2.89% 2025-04-24
CDFEUR 0.000302305 -0.000002203 -0.72% -9.89% 2025-04-24
CDFGBP 0.000258099 -0.000001906 -0.73% -10.48% 2025-04-24
CDFNZD 0.000574783 -0.000003844 -0.66% -4.99% 2025-04-24
CDFUSD 0.000344353 -0.000000237 -0.07% -4.10% 2025-04-24
SCRBRL 0.39470 -0.01305 -3.20% 5.89% 2025-04-22
SCRCDF 203.781 -0.105 -0.05% -0.22% 2025-04-21