CDFAUD - Aktienkurs

Grafik
Quotes

Wechselkurs

0.00065

Täglich Wechseln:

0.000001 0.13%

Jährlich:

-15.28%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
AUDUSD	0.7696		-0.0019	-0.24%	11.66%	2021-06-15
AUDNZD	1.0793		0	0%	1.10%	2021-06-15
AUDJPY	84.7060		-0.1900	-0.22%	14.45%	2021-06-15
AUDCNY	4.9272		-0.0160	-0.32%	0.98%	2021-06-15
AUDCHF	0.6924		-0.0013	-0.19%	5.63%	2021-06-15
AUDCAD	0.9378		0.0013	0.14%	0.49%	2021-06-15
AUDINR	56.3472		-0.1053	-0.19%	6.71%	2021-06-15
AUDBRL	3.9004		-0.0031	-0.08%	8.82%	2021-06-15
CDFJPY	0.0555		0.00001	0.01%	-2.60%	2021-06-15
CDFCNY	0.0032		-0.000001	-0.05%	-13.97%	2021-06-15
CDFCHF	0.0005		0.0000002	0.04%	-10.24%	2021-06-15
CDFCAD	0.0006		0.0000003	0.05%	-15.04%	2021-06-15
CDFBRL	0.0026		-0.0000002	-0.01%	-4.80%	2021-06-15
AUDEUR	0.6341		-0.0023	-0.36%	3.37%	2021-06-15
AUDGBP	0.5462		-0.0005	-0.10%	-0.74%	2021-06-15
CDFAUD	0.0007		0.000001	0.13%	-15.28%	2021-06-15
CDFEUR	0.0004		0.0000002	0.05%	-11.72%	2021-06-15
CDFGBP	0.0004		0.0000002	0.06%	-15.50%	2021-06-15
CDFNZD	0.0007		0.000001	0.13%	-14.14%	2021-06-15
CDFUSD	0.0005		0	0%	-4.98%	2021-06-15

	Aktuell	Chg	%Chg
EURUSD	1.21120	0.0010	-0.08%
GBPUSD	1.40585	0.0052	-0.37%
AUDUSD	0.76957	0.0019	-0.24%
BTCUSD	40,115.24	418	-1.03%
NZDUSD	0.71296	0.0017	-0.24%
USDJPY	110.07	0.0220	0.02%
USDCNY	6.40252	0.0052	-0.08%
USDCHF	0.89976	0.0005	0.05%
USDCAD	1.21863	0.0046	0.38%
USDMXN	19.9731	0.0331	0.17%
USDINR	73.3360	0.1560	0.21%
USDBRL	5.0656	0.0055	0.11%
USDRUB	72.0401	0.0661	0.09%
DXY	90.605	0.0828	0.09%
[+]

	Aktuell	Chg	%Chg
US30	34,395	2	0.01%
US500	4,260.72	6	0.13%
USNDX	14,150	21	0.15%
JP225	29,441	280	0.96%
GB100	7,186	40	0.56%
DE30	15,762	88	0.56%
FR40	6,650	34	0.51%
IT40	25,753	5	-0.02%
ES35	9,230	51	-0.55%
AU200	7,380	67	0.92%
SHANGHAI	3,557	33	-0.92%
SENSEX	52,773	222	0.42%
MOEX	3,846	15	-0.38%
CATSX	20,158	19	0.10%
[+]

	Aktuell	Chg	%Chg
Apple	130.48	3.13	2.46%
Tesla	617.69	7.80	1.28%
Microsoft	259.89	2.00	0.78%
Amazon	3,383.87	37.04	1.11%
Facebook	336.77	5.51	1.66%
Alibaba	213.94	2.30	1.09%
Visa	234.08	0.88	-0.37%
JPMorgan Chase	157.57	2.72	-1.70%
Intel	58.19	0.34	0.59%
Johnson & Johnson	165.37	0.41	0.25%
Procter & Gamble	134.91	0.05	0.04%
Exxon Mobil	62.07	0.10	-0.16%
3M	201.36	1.45	-0.72%
Goldman Sachs	372.92	5.13	-1.36%
[+]

	Aktuell	Chg	%Chg
Crude Oil	71.7900	0.91	1.28%
Brent	73.6400	0.79	1.08%
Natural gas	3.3390	0.01	-0.36%
Gasoline	2.1876	0.02	0.76%
Heating oil	2.1247	0.01	0.62%
Gold	1,866.30	0.31	0.02%
Silver	27.717	0.12	-0.42%
Copper	4.3585	0.17	-3.72%
Soybeans	1,479.7500	7.50	0.51%
Wheat	657.7500	16.75	-2.48%
Coal	116.75	1.25	-1.06%
Steel	4,850.00	50.00	-1.02%
Iron Ore	221.00	0.00	0.00%
Lumber	996.20	63.00	-5.95%
[+]

	Aktuell	Chg	%Chg
US	1.4889	0.012	-0.01%
UK	0.7350	0.007	-0.01%
Japan	0.0500	0.011	0.01%
Germany	-0.2470	0.007	0.01%
Indonesia	6.4180	0.060	0.06%
South Korea	2.0710	0.025	-0.03%
Mexico	6.6640	0.000	0.00%
Brazil	9.2350	0.000	0.04%
China	3.1300	0.042	-0.04%
India	6.0410	0.037	0.04%
Norway	1.4780	0.059	0.06%
Poland	1.7230	0.024	-0.02%
Switzerland	-0.2320	0.006	-0.01%
Russia	7.2300	0.040	0.04%
[+]