Preis Tag %Tag %Jahr Datum
GBPUSD 1.27232 -0.00040 -0.03% 3.64% 2024-03-19
AUDUSD 0.65420 -0.00170 -0.26% -2.62% 2024-03-19
GBPEUR 1.17006 -0.00030 -0.02% 2.21% 2024-03-19
GBPAUD 1.94476 0.00460 0.24% 6.43% 2024-03-19
GBPNZD 2.09547 0.00390 0.19% 6.62% 2024-03-19
AUDNZD 1.07760 -0.00010 -0.01% 0.22% 2024-03-19
GBPJPY 190.447 0.637 0.34% 18.15% 2024-03-19
AUDJPY 97.9240 -0.0460 -0.05% 11.01% 2024-03-19
GBPCNY 9.16969 0.00860 0.09% 8.81% 2024-03-19
AUDCNY 4.71477 -0.00650 -0.14% 2.11% 2024-03-19
GBPCHF 1.12983 0.00010 0% -0.92% 2024-03-19
AUDCHF 0.58092 -0.00140 -0.24% -6.92% 2024-03-19
GBPCAD 1.72322 0.00070 0.04% 2.73% 2024-03-19
AUDCAD 0.88602 -0.00240 -0.27% -3.48% 2024-03-19
GBPINR 105.479 -0.105 -0.10% 4.14% 2024-03-18
AUDINR 54.3650 -0.0063 -0.01% -1.11% 2024-03-18
GBPBRL 6.39977 0.03676 0.58% 1.10% 2024-03-18
AUDBRL 3.29849 0.02184 0.67% -5.19% 2024-03-18
AUDEUR 0.60326 0.00074 0.12% -3.85% 2024-03-18
AUDGBP 0.51543 0.00041 0.08% -6.24% 2024-03-18