Preis Tag %Tag %Jahr Datum
EURUSD 1.08612 -0.00100 -0.09% 1.33% 2024-03-19
AUDUSD 0.65194 -0.00400 -0.60% -2.96% 2024-03-19
EURGBP 0.85497 0.00110 0.13% -2.08% 2024-03-19
EURAUD 1.66586 0.00850 0.51% 4.39% 2024-03-19
EURNZD 1.79472 0.00840 0.47% 4.60% 2024-03-19
EURJPY 163.238 1.068 0.66% 15.92% 2024-03-19
AUDNZD 1.07732 -0.00040 -0.04% 0.20% 2024-03-19
EURCNY 7.83126 0.00610 0.08% 6.26% 2024-03-19
AUDJPY 97.9950 0.0250 0.03% 11.09% 2024-03-19
EURCHF 0.96554 0.00050 0.06% -3.08% 2024-03-19
AUDCNY 4.70139 -0.01990 -0.42% 1.82% 2024-03-19
EURCAD 1.47299 0.00160 0.11% 0.57% 2024-03-19
AUDCHF 0.57969 -0.00260 -0.45% -7.12% 2024-03-19
AUDCAD 0.88432 -0.00410 -0.46% -3.67% 2024-03-19
EURINR 90.1355 -0.0992 -0.11% 1.91% 2024-03-18
EURBRL 5.46880 0.03085 0.57% -1.37% 2024-03-18
AUDINR 54.3650 -0.0063 -0.01% -1.11% 2024-03-18
AUDBRL 3.29849 0.02184 0.67% -5.19% 2024-03-18
AUDEUR 0.60326 0.00074 0.12% -3.85% 2024-03-18
AUDGBP 0.51543 0.00041 0.08% -6.24% 2024-03-18