Preis Tag %Tag %Jahr Datum
CDFJPY 0.0548696 0.0000435 0.08% -13.21% 2024-03-28
CDFCNY 0.00263192 0.00000374 0.14% -20.79% 2024-03-28
CDFCHF 0.000328261 0.000000833 0.25% -26.10% 2024-03-28
CDFCAD 0.000493196 0.000001638 0.33% -24.92% 2024-03-28
CDFBRL 0.00180873 0.00000199 0.11% -27.52% 2024-03-28
CDFAUD 0.000558445 0.000003847 0.69% -22.45% 2024-03-28
CDFEUR 0.000336237 0.000001562 0.47% -24.53% 2024-03-28
CDFGBP 0.000287692 0.000001002 0.35% -26.51% 2024-03-28
CDFNZD 0.000607918 0.000004355 0.72% -21.31% 2024-03-28
CDFUSD 0.000362319 0 0% -25.00% 2024-03-28
TTDJPY 22.4353 0.0673 0.30% 15.10% 2024-03-27
TTDCNY 1.07543 0.00562 0.53% 5.47% 2024-03-27
TTDCHF 0.13407 0.00068 0.51% -1.18% 2024-03-27
TTDCAD 0.20116 0.00069 0.35% -0.61% 2024-03-27
TTDBRL 0.73887 0.00373 0.51% -4.07% 2024-03-27
TTDAUD 0.22692 0.00096 0.42% 1.83% 2024-03-27
TTDCDF 409.198 1.836 0.45% 33.42% 2024-03-27
TTDEUR 0.13692 0.00064 0.47% -0.23% 2024-03-27
TTDGBP 0.11730 0.00039 0.33% -2.75% 2024-03-27
TTDNZD 0.24694 0.00107 0.43% 3.23% 2024-03-27
TTDUSD 0.14826 0.00067 0.45% 0.07% 2024-03-27