PGKCDF - Aktienkurs

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
CDFJPY	0.0551		-0.0001	-0.12%	1.03%	2021-08-03
CDFCNY	0.0033		-0.000001	-0.04%	-9.42%	2021-08-03
PGKCNY	1.8410		0.0014	0.08%	-8.44%	2021-08-02
CDFCHF	0.0005		-0.000001	-0.11%	-2.83%	2021-08-03
PGKCHF	0.2578		0.0001	0.04%	-1.71%	2021-08-02
CDFCAD	0.0006		0.000002	0.34%	-8.38%	2021-08-03
PGKCAD	0.3560		0.0012	0.34%	-7.74%	2021-08-02
CDFAUD	0.0007		-0.000002	-0.36%	-5.32%	2021-08-03
CDFEUR	0.0004		0.000001	0.14%	-2.69%	2021-08-03
CDFGBP	0.0004		-0.0000005	-0.13%	-6.44%	2021-08-03
CDFNZD	0.0007		-0.000003	-0.44%	-7.41%	2021-08-03
CDFUSD	0.0005		0.0000003	0.05%	-1.99%	2021-08-03
PGKAUD	0.3868		-0.0007	-0.19%	-3.98%	2021-08-02
PGKNZD	0.4078		-0.0006	-0.15%	-6.03%	2021-08-02
PGKUSD	0.2848		0.0003	0.09%	-1.02%	2021-08-02

	Aktuell	Chg	%Chg
EURUSD	1.18560	0.0013	-0.11%
GBPUSD	1.39329	0.0018	0.13%
AUDUSD	0.74155	0.0017	0.23%
BTCUSD	37,851.37	326	-0.85%
NZDUSD	0.70727	0.0026	0.37%
USDJPY	109.20	0.2040	0.19%
USDCNY	6.45730	0.0077	-0.12%
USDCHF	0.90476	0.0010	0.11%
USDCAD	1.25325	0.0002	-0.02%
USDMXN	19.8642	0.0119	-0.06%
USDINR	74.1770	0.0720	-0.10%
USDBRL	5.1970	0.0003	0.01%
USDRUB	72.8755	0.0533	-0.07%
DXY	92.105	0.0239	0.03%
[+]

	Aktuell	Chg	%Chg
US30	35,069	47	-0.14%
US500	4,418.59	5	-0.10%
USNDX	15,063	2	0.01%
JP225	27,565	76	-0.28%
GB100	7,128	22	0.31%
DE30	15,680	125	0.80%
FR40	6,756	32	0.47%
IT40	25,482	131	0.52%
ES35	8,761	12	-0.13%
AU200	7,501	27	0.36%
SHANGHAI	3,477	29	0.85%
SENSEX	54,367	544	1.01%
MOEX	3,801	8	0.20%
CATSX	20,363	75	0.37%
[+]

	Aktuell	Chg	%Chg
Apple	147.32	1.80	1.24%
Tesla	709.99	0.32	0.05%
Microsoft	287.02	2.20	0.77%
Amazon	3,366.33	34.85	1.05%
Facebook	350.97	0.98	-0.28%
Alibaba	196.92	3.17	-1.58%
Visa	237.09	2.69	-1.12%
JPMorgan Chase	152.95	1.78	1.18%
Intel	54.02	0.34	0.63%
Johnson & Johnson	174.35	2.08	1.21%
Procter & Gamble	143.90	2.02	1.42%
Exxon Mobil	58.17	0.59	1.02%
3M	200.90	3.38	1.71%
Goldman Sachs	380.53	2.34	0.62%
[+]

	Aktuell	Chg	%Chg
Crude Oil	70.3000	0.25	-0.35%
Brent	72.3500	0.06	-0.08%
Natural gas	4.0710	0.04	1.09%
Gasoline	2.2815	0.01	0.47%
Heating oil	2.1239	0.00	-0.12%
Gold	1,814.22	4.28	0.24%
Silver	25.671	0.12	0.47%
Copper	4.3765	0.01	-0.15%
Soybeans	1,397.0000	4.75	0.34%
Wheat	727.0000	2.50	0.35%
Coal	138.50	1.00	-0.72%
Steel	5,397.00	6.00	0.11%
Iron Ore	191.50	0.00	0.00%
Lumber	605.30	30.30	-4.77%
[+]

	Aktuell	Chg	%Chg
US	1.1820	0.008	0.01%
UK	0.5190	0.002	0.00%
Japan	0.0030	0.006	-0.01%
Australia	1.1470	0.016	-0.02%
Germany	-0.4900	0.009	-0.01%
Brazil	9.2900	0.270	-0.27%
Russia	6.9900	0.020	0.02%
India	6.1970	0.003	0.00%
Canada	1.1170	0.086	-0.09%
Italy	0.5526	0.017	-0.02%
France	-0.1440	0.013	-0.01%
South Africa	8.8250	0.030	0.03%
Netherlands	-0.3680	0.140	0.14%
Belgium	-0.1500	0.064	0.06%
[+]