GYDCDF - Aktienkurs

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
CDFJPY	0.0555		-0.0001	-0.20%	2.35%	2021-07-27
GYDJPY	0.5305		-0.0031	-0.58%	3.61%	2021-07-26
CDFCNY	0.0033		0.00001	0.23%	-8.74%	2021-07-26
CDFCHF	0.0005		-0.000002	-0.41%	-1.85%	2021-07-26
GYDCHF	0.0044		-0.00001	-0.14%	-0.99%	2021-07-27
CDFCAD	0.0006		-0.000001	-0.18%	-7.81%	2021-07-26
CDFBRL	0.0026		0.0000003	0.01%	-2.42%	2021-07-27
GYDBRL	0.0249		-0.0002	-0.85%	-1.42%	2021-07-26
CDFAUD	0.0007		-0.000002	-0.25%	-5.04%	2021-07-26
CDFEUR	0.0004		-0.000001	-0.27%	-5.55%	2021-07-26
CDFGBP	0.0004		-0.000002	-0.56%	-8.68%	2021-07-26
CDFNZD	0.0007		-0.000001	-0.20%	-6.19%	2021-07-26
CDFUSD	0.0005		0.0000001	0.01%	-1.36%	2021-07-26
GYDAUD	0.0065		0.00002	0.24%	-3.86%	2021-07-27
GYDCDF	9.5343		-0.0378	-0.39%	1.04%	2021-07-26
GYDGBP	0.0035		-0.00001	-0.41%	-8.15%	2021-07-27

	Aktuell	Chg	%Chg
EURUSD	1.18001	0.0021	-0.18%
GBPUSD	1.38660	0.0015	-0.11%
AUDUSD	0.73360	0.0031	-0.42%
BTCUSD	40,412.91	938	2.37%
NZDUSD	0.69313	0.0031	-0.44%
USDJPY	110.07	0.2980	0.27%
USDCNY	6.50831	0.0145	-0.22%
USDCHF	0.91502	0.0007	0.08%
USDCAD	1.25720	0.0021	-0.17%
USDMXN	19.9714	0.0019	0.01%
USDINR	74.3720	0.1260	-0.17%
USDBRL	5.1690	0.0071	-0.14%
USDRUB	73.5237	0.1773	-0.24%
DXY	92.578	0.1464	0.16%
[+]

	Aktuell	Chg	%Chg
US30	35,009	49	-0.14%
US500	4,404.53	3	0.07%
USNDX	15,004	47	0.31%
JP225	27,582	389	-1.39%
GB100	7,013	17	0.25%
DE30	15,566	46	0.30%
FR40	6,581	50	0.76%
IT40	25,252	166	0.66%
ES35	8,742	42	0.49%
AU200	7,389	42	-0.57%
SHANGHAI	3,363	19	-0.55%
SENSEX	52,453	126	-0.24%
MOEX	3,757	23	0.63%
CATSX	20,174	9	0.04%
[+]

	Aktuell	Chg	%Chg
Apple	146.76	2.23	-1.50%
Tesla	644.33	13.29	-2.02%
Microsoft	286.47	2.58	-0.89%
Amazon	3,624.43	75.39	-2.04%
Facebook	367.58	4.88	-1.31%
Alibaba	186.06	5.70	-2.97%
Visa	251.24	0.99	0.40%
JPMorgan Chase	151.35	0.30	-0.20%
Intel	53.13	1.18	-2.17%
Johnson & Johnson	172.66	0.79	0.46%
Procter & Gamble	140.96	0.68	0.48%
Exxon Mobil	57.83	0.65	-1.11%
3M	200.47	1.20	-0.60%
Goldman Sachs	374.62	1.28	-0.34%
[+]

	Aktuell	Chg	%Chg
Crude Oil	71.8000	0.15	0.21%
Brent	74.5000	0.02	0.03%
Natural gas	3.9220	0.05	-1.23%
Gasoline	2.3174	0.00	0.14%
Heating oil	2.1435	0.00	-0.02%
Gold	1,798.30	0.43	-0.02%
Silver	24.809	0.13	0.55%
Copper	4.5235	0.02	-0.49%
Soybeans	1,416.7500	1.50	-0.11%
Wheat	687.5000	13.00	1.93%
Coal	148.10	0.72	0.49%
Steel	5,608.00	25.00	-0.44%
Iron Ore	202.50	2.00	-0.98%
Lumber	582.00	42.00	-6.73%
[+]

	Aktuell	Chg	%Chg
US	1.2543	0.015	0.01%
UK	0.5670	0.007	0.01%
Japan	0.0150	0.004	0.00%
Australia	1.1700	0.032	-0.03%
Germany	-0.4530	0.012	-0.01%
Brazil	9.3350	0.070	0.07%
Russia	6.9100	0.020	-0.02%
India	6.1890	0.011	0.01%
Canada	1.1840	0.014	0.01%
Italy	0.6218	0.004	0.00%
France	-0.0890	0.003	0.00%
South Africa	8.8900	0.020	0.02%
Spain	0.2710	0.055	0.06%
Mexico	6.9400	0.050	-0.05%
[+]