GYDJPY - Aktienkurs

Grafik
Quotes

Wechselkurs

0.5123

Täglich Wechseln:

0.0008 0.16%

Jährlich:

-3.36%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
USDJPY	106.8840		0.3350	0.31%	-1.30%	2021-03-01
USDGYD	207.3800		-0.6000	-0.29%	0.68%	2021-03-01
EURJPY	128.7280		0.1230	0.10%	6.65%	2021-03-01
GBPJPY	148.7520		0.3932	0.27%	7.57%	2021-03-01
AUDJPY	83.1180		1.0280	1.25%	17.36%	2021-03-01
NZDJPY	77.6750		0.6410	0.83%	14.52%	2021-03-01
CNYJPY	16.4888		0.0458	0.28%	5.91%	2021-03-01
CHFJPY	116.7120		-0.5180	-0.44%	3.27%	2021-03-01
CADJPY	84.4390		0.8630	1.03%	3.88%	2021-03-01
INRJPY	1.4504		0.0090	0.63%	-2.39%	2021-03-01
BRLJPY	19.0314		-0.2017	-1.05%	-22.11%	2021-02-26
EURGYD	251.0880		-1.8843	-0.74%	10.39%	2021-02-26
GBPGYD	289.5914		-1.7803	-0.61%	8.66%	2021-02-26
AUDGYD	160.2964		-3.3589	-2.05%	17.85%	2021-02-26
NZDGYD	150.4340		-2.7973	-1.83%	15.22%	2021-02-26
GYDJPY	0.5123		0.0008	0.16%	-3.36%	2021-02-26
GYDCNY	0.0312		-0.0001	-0.30%	-8.08%	2021-02-26
GYDCHF	0.0044		0.00002	0.34%	-6.72%	2021-02-26
GYDCAD	0.0061		0.0001	1.05%	-5.32%	2021-02-26
GYDBRL	0.0269		0.0003	1.23%	24.08%	2021-02-26

	Aktuell	Chg	%Chg
EURUSD	1.20435	0.0029	-0.24%
GBPUSD	1.39200	0.0004	-0.03%
AUDUSD	0.77757	0.0068	0.89%
NZDUSD	0.72684	0.0035	0.49%
USDJPY	106.88	0.3350	0.31%
USDCNY	6.47068	0.0092	-0.14%
USDCHF	0.91577	0.0072	0.79%
USDCAD	1.26575	0.0085	-0.67%
USDMXN	20.6500	0.2034	-0.98%
USDINR	73.3900	0.5300	-0.72%
USDBRL	5.5970	0.0016	-0.03%
USDRUB	74.2044	0.3946	-0.53%
DXY	91.074	0.1951	0.21%
BTCUSD	48,406.93	2,297	4.98%
[+]

	Aktuell	Chg	%Chg
Dow Jones	31,649	717	2.32%
S&P 500	3,909.37	98	2.58%
NASDAQ 100	13,252	342	2.65%
NIKKEI 225	29,664	697	2.41%
FTSE 100	6,601	118	1.82%
DAX	14,030	244	1.77%
CAC 40	5,806	102	1.80%
FTSE MIB	23,271	423	1.85%
IBEX 35	8,395	170	2.07%
ASX 200	6,790	116	1.74%
SHANGHAI	3,551	42	1.21%
SENSEX	49,850	750	1.53%
MOEX	3,386	40	1.18%
TSX	18,321	261	1.45%
[+]

	Aktuell	Chg	%Chg
Apple	127.17	5.91	4.87%
Tesla	709.79	34.29	5.08%
Microsoft	236.85	4.47	1.92%
Amazon	3,135.75	42.82	1.38%
Facebook	263.88	6.30	2.45%
Alibaba	241.30	3.54	1.49%
Visa	216.89	4.50	2.12%
JPMorgan Chase	151.14	3.97	2.70%
Intel	62.81	2.04	3.36%
Johnson & Johnson	159.89	1.46	0.92%
Procter & Gamble	125.03	1.52	1.23%
Exxon Mobil	56.88	2.52	4.63%
3M	176.99	1.93	1.10%
Goldman Sachs	329.70	10.39	3.25%
[+]

	Aktuell	Chg	%Chg
Crude Oil	60.7000	0.80	-1.30%
Brent	63.7500	0.66	-1.02%
Natural gas	2.7670	0.00	-0.14%
Gasoline	1.9397	0.01	-0.55%
Heating oil	1.8190	0.02	-1.31%
Gold	1,721.81	11.68	-0.67%
Silver	26.468	0.15	-0.57%
Copper	4.1100	0.01	0.31%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,393.7500	4.00	-0.29%
Wheat	642.5000	12.50	-1.91%
Cotton	88.48	0.66	0.75%
Nickel	18,532.00	626.00	-3.27%
LME Index	3,876.90	149.60	-3.72%
[+]

	Aktuell	Chg	%Chg
US	1.45	0.003	0.00%
UK	0.75	0.076	-0.08%
Japan	0.15	0.016	-0.02%
Germany	-0.30	0.003	0.00%
Brazil	8.19	0.050	0.05%
Mexico	6.25	0.060	-0.06%
South Korea	1.96	0.079	0.08%
Netherlands	-0.24	0.051	0.05%
France	-0.06	0.052	-0.05%
Switzerland	-0.20	0.079	0.08%
Indonesia	6.59	0.008	-0.01%
China	3.26	0.061	-0.06%
India	6.21	0.020	-0.02%
Belgium	-0.03	0.027	0.03%
[+]