GYDJPY GYDJPY | Aktienkurs

Name: GYDJPY GYDJPY | Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wert,Preis,Grafik,Historische,Einnahmen,Dividendenrendite,GYDJPY,GYDJPY,Aktienkurs,7/7/2020.

Grafik
Quotes

Wechselkurs

0.5170

Täglich Wechseln:

-0.0006 -0.13%

Jährlich:

-1.49%

width

height

Preview

	Preis	Tag	%Tag	%Jahr	Datum
EURJPY	121.5420	0.1050	0.09%	-0.34%	2020-07-07
AUDJPY	74.7510	-0.1420	-0.19%	-1.39%	2020-07-07
CADJPY	79.2670	-0.0250	-0.03%	-4.49%	2020-07-07
CHFJPY	114.0470	0.0760	0.07%	4.28%	2020-07-07
GBPJPY	134.2800	0.1510	0.11%	-1.26%	2020-07-07
NZDJPY	70.3610	-0.0250	-0.04%	-2.23%	2020-07-07
BRLJPY	20.0372	-0.0056	-0.03%	-29.84%	2020-07-07
CNYJPY	15.3274	0.0206	0.13%	-2.90%	2020-07-07
INRJPY	1.4363	-0.0021	-0.15%	-9.42%	2020-07-07
EURGYD	235.1840	0.6020	0.26%	1.25%	2020-07-07
USDGYD	207.5800	0.2000	0.10%	0.21%	2020-07-07
AUDGYD	145.1939	0.5132	0.35%	0.57%	2020-07-07
GBPGYD	259.8113	0.7066	0.27%	0.26%	2020-07-07
GYDCAD	0.0065	-0.00001	-0.18%	3.10%	2020-07-07
GYDCHF	0.0045	-0.00001	-0.15%	-5.48%	2020-07-07
GYDJPY	0.5170	-0.0006	-0.13%	-1.49%	2020-07-07
NZDGYD	136.4672	0.4985	0.37%	-0.48%	2020-07-07
GYDBRL	0.0258	-0.00003	-0.13%	40.37%	2020-07-07
GYDCNY	0.0337	-0.0001	-0.24%	1.48%	2020-07-07
USDJPY	107.5550	0.2020	0.19%	-1.06%	2020-07-07

	Aktuell	Chg	%Chg
EURUSD	1.12997	0.0012	-0.11%
GBPUSD	1.24861	0.0008	-0.06%
AUDUSD	0.69500	0.0027	-0.38%
NZDUSD	0.65427	0.0014	-0.21%
USDJPY	107.56	0.2020	0.19%
USDCNY	7.01820	0.0048	0.07%
USDCHF	0.94308	0.0012	0.13%
USDCAD	1.35681	0.0029	0.22%
USDMXN	22.4325	0.1107	0.50%
USDINR	74.8950	0.2650	0.36%
USDBRL	5.3542	0.0020	-0.04%
USDRUB	71.9278	0.1588	0.22%
DXY	96.877	0.1519	0.16%
BTCUSD	9,253.28	95	-1.02%
[+]

	Aktuell	Chg	%Chg
Dow Jones	26,104	183	-0.70%
S&P 500	3,168	12	-0.37%
NASDAQ 100	10,620	16	0.15%
NIKKEI 225	22,561	128	-0.56%
FTSE 100	6,286	129	2.09%
DAX	12,733	205	1.64%
CAC 40	5,082	74	1.49%
FTSE MIB	19,955	77	-0.38%
IBEX 35	7,543	157	2.12%
ASX 200	6,016	2	0.03%
SHANGHAI	3,382	49	1.46%
SENSEX	36,380	107	-0.29%
MOEX	2,835	34	1.20%
TSX	15,670	73	0.47%
[+]

	Aktuell	Chg	%Chg
Apple	373.85	9.74	2.68%
Tesla	1,371.58	162.92	13.48%
Microsoft	210.70	4.44	2.15%
Amazon	3,057.04	166.74	5.77%
Alphabet	1,502.03	76.44	5.36%
Facebook	240.28	6.86	2.94%
Alibaba	239.99	19.70	8.94%
Visa	197.76	2.09	1.07%
JPMorgan Chase	95.00	2.34	2.53%
Intel	59.54	0.41	0.69%
Johnson & Johnson	142.98	2.01	1.43%
Procter & Gamble	121.63	0.75	0.62%
Exxon Mobil	44.39	0.31	0.70%
3M	158.10	1.06	0.68%
[+]

	Aktuell	Chg	%Chg
Crude Oil	40.0900	0.54	-1.33%
Brent	42.5400	0.56	-1.30%
Natural gas	1.8430	0.00	-0.22%
Gasoline	1.2300	0.01	-1.17%
Heating oil	1.2330	0.01	-1.04%
Gold	1,782.60	0.96	-0.05%
Silver	18.1600	0.05	-0.27%
Copper	2.7645	0.01	-0.50%
Lithium	40,500.00	0.00	0.00%
Soybeans	896.2500	1.25	-0.14%
Wheat	485.2500	3.75	-0.77%
Cotton	61.75	1.32	-2.09%
Lean Hogs	45.0500	0.33	0.73%
Live Cattle	100.2000	0.25	0.25%
[+]

	Aktuell	Chg	%Chg
US	0.68	0.008	-0.01%
UK	0.20	0.012	0.01%
Japan	0.04	0.001	0.00%
Germany	-0.43	0.000	0.00%
Belgium	-0.13	0.014	-0.01%
Sweden	-0.06	0.010	0.01%
Canada	0.55	0.012	-0.01%
Mexico	5.68	0.050	-0.05%
Russia	6.01	0.050	-0.05%
Poland	1.37	0.014	0.03%
Norway	0.69	0.014	0.00%
Switzerland	-0.38	0.005	0.01%
Italy	1.31	0.004	0.00%
Brazil	6.39	0.000	-0.13%
[+]