Kreuze Preis +/- %Chg Wöchentlich Monatlich YTD YoY Datum
GYDJPY 0.75500 0.00073 -0.10% 0.40% -0.04% 0.81% 2.62% 2026-10-30
GYDCNY 0.0318765 0.0000222 -0.07% -0.31% -0.63% -4.37% -6.33% 2026-10-30
GYDCHF 0.00395304 0.00000273 0.07% -0.06% -0.44% 4.35% 2.77% 2026-10-30
GYDCAD 0.00669572 0.00000771 -0.12% -0.27% -1.46% 2.14% 0.04% 2026-10-30
GYDMXN 0.0900220 0.0003662 -0.41% 0.58% 2.94% 4.56% 1.41% 2026-10-30
GYDINR 0.45487 0.00131 -0.29% -0.08% -1.12% 5.93% 7.26% 2026-10-30
GYDBRL 0.0260559 0.0002822 1.10% 9.07% 4.52% -1.15% 1.43% 2026-10-30
GYDRUB 0.38658 0.00276 -0.71% -0.02% -3.11% 2.74% 0.14% 2026-10-30
GYDKRW 6.38876 0.02894 -0.45% 0.68% -1.61% -7.18% -6.44% 2026-10-30
GYDIDR 86.9232 0.0671 -0.08% 0.23% 1.22% 8.98% 9.37% 2026-10-30
GYDTRY 0.2392582 0.0002501 0.10% 0.44% 2.40% 16.59% 19.18% 2026-10-30
GYDSAR 0.0179858 0.0000000 0.00% -0.05% 0.25% 0.36% 0.38% 2026-10-30
GYDSEK 0.0470734 0.0000793 -0.17% -1.31% -1.95% 6.88% 3.79% 2026-10-30
GYDNGN 6.45201 0.00220 -0.03% 1.03% 1.64% -6.59% -6.69% 2026-10-30
GYDPLN 0.0188881 0.0000744 0.40% 0.24% 1.61% 10.01% 7.23% 2026-10-30
GYDARS 7.35554 0.01653 -0.22% 0.33% 0.96% 6.08% 6.44% 2026-10-30
GYDNOK 0.0440944 0.0002057 -0.46% -1.81% -4.20% -8.52% -8.82% 2026-10-30
GYDTWD 0.15631 0.00003 -0.02% 0.06% 2.54% 4.36% 6.25% 2026-10-30
GYDIRR 8953.060 0.000 0.00% 1.92% 7.23% 4,356.30% 4,356.30% 2026-10-30
GYDAED 0.0175988 0.0000014 -0.01% -0.05% 0.28% 0.29% 0.28% 2026-10-30
GYDCOP 15.4268 0.2061 1.35% 2.14% -2.75% -14.35% -16.37% 2026-10-30
GYDCRC 2.17902 0.00000 0.00% -0.15% -0.47% -8.33% -9.10% 2026-10-30
GYDCUC 0.11500 0.00006 -0.05% -0.38% 0.24% 0.29% 0.29% 2026-10-28
GYDCVE 0.47338 0.00081 0.17% 0.33% 1.22% 4.96% 3.23% 2026-10-30
GYDCZK 0.10506 0.00072 0.69% 0.97% 1.09% 6.87% 3.90% 2026-10-30
GYDDAI 0.005 0.000 -0.02% -0.04% 0.31% 0.30% 0.25% 2026-10-30
GYDDJF 0.85332 0.00000 0.00% -0.05% 0.29% 0.29% 0.29% 2026-10-30
GYDDKK 0.0320880 0.0000537 0.17% 0.32% 1.02% 5.57% 3.75% 2026-10-30
GYDDOP 0.29048 0.00034 0.12% -1.12% 1.92% -3.63% -5.02% 2026-10-30
GYDDOT 0.005 0.000 -6.52% 11.31% 21.25% 84.08% 197.00% 2026-10-30
GYDDZD 0.65086 0.00260 0.40% 0.66% 1.93% 5.14% 4.82% 2026-10-30
GYDEGP 0.2683406 0.0000000 0.00% 1.22% 7.35% 17.74% 18.89% 2026-10-30
GYDERN 0.0718769 0.0000000 0.00% -0.05% 0.29% 0.29% 0.29% 2026-10-30
GYDETB 0.77360 0.00024 -0.03% -0.18% 0.30% 4.20% 6.08% 2026-10-30
GYDETH 0.00000213869 0.00000000914 0.43% 6.38% 21.11% 32.82% 72.16% 2026-10-30
GYDEUR 0.00429438 0.00000837 0.20% 0.35% 1.06% 5.53% 3.69% 2026-10-30
GYDFJD 0.0107542 0.0000120 0.11% 0.25% -0.11% -1.02% -1.88% 2026-10-30
GYDGBP 0.00357821 0.00000385 -0.11% -0.15% -1.17% 0.80% -1.50% 2026-10-30
GYDGEL 0.0124347 0.0000000 0.00% -0.10% 0.22% -3.46% -4.00% 2026-10-30
GYDGHS 0.0557947 0.0000024 0.00% 0.34% -0.35% 11.17% 7.38% 2026-10-30
GYDGMD 0.35771 0.00000 0.00% -0.05% 0.46% 1.39% 1.93% 2026-10-30
GYDGNF 42.4122 0.0000 0.00% -0.04% 0.91% 1.47% 2.27% 2026-10-30
GYDGTQ 0.0366333 0.0000000 0.00% -0.04% 0.33% -0.03% 0.04% 2026-10-30
GYDHKD 0.0375903 0.0000054 -0.01% -0.02% 0.28% 1.09% 1.25% 2026-10-30
GYDHNL 0.12880 0.00014 0.11% 0.07% 0.41% 2.25% 2.49% 2026-10-30
GYDHTG 0.62781 0.00016 -0.03% -0.03% 0.40% 0.41% 0.42% 2026-10-30
GYDHUF 1.57151 0.00471 0.30% 0.17% 0.17% 0.47% -2.14% 2026-10-30
GYDAFN 0.31147 0.00014 -0.05% 0.06% 0.43% -1.33% -2.28% 2026-10-30
GYDALG 0.050 0.001 -1.50% 11.42% 29.59% 16.92% 87.48% 2026-10-30
GYDALL 0.39077 0.00091 0.23% 0.57% -0.14% -0.59% -2.56% 2026-10-30
GYDAMD 1.72648 0.00000 0.00% -0.28% -1.13% -5.25% -5.57% 2026-10-30
GYDAOA 4.40702 0.00000 0.00% -0.05% 0.59% 0.37% 0.40% 2026-10-30
GYDBSD 0.00479180 0.00000000 0.00% -0.05% 0.29% 0.29% 0.29% 2026-10-30
GYDBTC 0.000000062085 0.000000000498 0.81% 4.98% 10.26% 13.69% 42.36% 2026-10-30
GYDBWP 0.0662447 0.0000407 0.06% 0.76% -1.99% -1.22% -3.03% 2026-10-30
GYDBYR 0.0141085 0.0000637 -0.45% 0.26% -2.22% 0.52% -13.38% 2026-10-30
GYDATM 0.003 0.000 -3.16% 10.03% 10.55% 24.72% 91.49% 2026-10-30
GYDAUD 0.00681388 0.00000233 -0.03% -0.06% -1.16% -4.84% -6.67% 2026-10-30
GYDAVX 0.001 0.000 -3.11% 6.10% 29.21% 44.65% 113.94% 2026-10-30
GYDAZN 0.00814605 0.00000000 0.00% -0.05% 0.29% 0.29% 0.29% 2026-10-30
GYDBCH 0.000 0.000 -6.77% -3.92% 5.75% 104.57% 83.44% 2026-10-30
GYDBDT 0.59490 0.00000 0.00% 0.34% 1.27% 1.81% 1.89% 2026-10-30
GYDBHD 0.00180900 0.00000077 0.04% 0.01% 0.42% 0.44% 0.43% 2026-10-30
GYDBIF 14.38033 0.00105 0.01% -0.01% 0.41% 1.73% 2.04% 2026-10-30
GYDBNB 0.000 0.000 -0.81% 4.83% 9.83% 23.15% 55.11% 2026-10-30
GYDBND 0.00612440 0.00000863 -0.14% -0.06% 0.10% -0.32% -1.47% 2026-10-30
GYDBOB 0.0581964 0.0000958 0.16% 2.40% 1.38% 75.89% 75.64% 2026-10-30
GYDISK 0.58378 0.00144 0.25% -0.01% 0.28% -2.50% -2.65% 2026-10-30
GYDJMD 0.76146 0.00096 0.13% 0.05% 0.24% 0.29% -0.72% 2026-10-30
GYDJOD 0.00339738 0.00000000 0.00% -0.05% 0.29% 0.29% 0.29% 2026-10-30
GYDKES 0.62269 0.00024 -0.04% 0.03% 0.51% 1.03% 0.91% 2026-10-30
GYDKGS 0.41904 0.00000 0.00% -0.05% 0.29% 0.30% 0.26% 2026-10-30
GYDKHR 19.5505 0.0048 0.02% -0.02% 0.99% 2.07% 1.94% 2026-10-30
GYDKMF 2.11026 0.01485 -0.70% -0.05% 1.54% 5.13% 3.46% 2026-10-30
GYDILS 0.0150498 0.0001327 0.89% 0.92% 2.33% -1.17% -3.37% 2026-10-30
GYDIQD 7.26436 0.00000 0.00% 0.02% 16.06% 16.07% 16.06% 2026-10-30
GYDCDF 11.09061 0.00000 0.00% -0.18% 0.42% 1.70% 1.10% 2026-10-30
GYDCLP 4.75787 0.02104 0.44% -0.31% 1.41% 10.62% 5.68% 2026-10-30
GYDKYD 0.00396521 0.00000000 0.00% -0.05% 0.29% -0.15% -0.16% 2026-10-30
GYDKZT 2.17409 0.00264 0.12% 0.49% 2.61% -10.32% -14.11% 2026-10-30
GYDLAK 107.8897 0.0527 -0.05% -0.01% 0.70% 4.45% 4.03% 2026-10-30
GYDLBP 429.10537 0.00000 0.00% -0.05% 0.29% 0.29% 0.29% 2026-10-30
GYDLKR 1.59399 0.00096 0.06% 0.12% 0.87% 7.66% 9.47% 2026-10-30
GYDLNK 0.000 0.000 -7.13% 3.37% 26.21% 6.91% 51.30% 2026-10-30
GYDLRD 0.80981 0.00000 0.00% -0.05% -0.53% -4.30% -7.63% 2026-10-30
GYDLSL 0.0800000 0.0004202 0.53% 0.64% 0.35% 1.15% -3.37% 2026-10-30
GYDLTC 0.0000856316 0.0000015350 -1.76% 2.20% 22.04% 37.61% 71.07% 2026-10-30
GYDLUN 95.84 23.96 -20.00% -0.05% 20.24% 0.29% -19.77% 2026-10-30
GYDLYD 0.0308026 0.0000000 0.00% 0.32% 0.67% 19.04% 18.21% 2026-10-30
GYDMAD 0.0471570 0.0001222 0.26% -0.03% 0.67% 8.30% 6.12% 2026-10-30
GYDMDL 0.0857732 0.0000479 0.06% -0.22% 1.43% 7.24% 6.23% 2026-10-30
GYDMGA 22.0011 0.0000 0.00% -0.27% 4.06% 0.33% 2.28% 2026-10-30
GYDMKD 0.26458 0.00024 0.09% 0.39% 1.49% 5.69% 4.55% 2026-10-30
GYDMMK 10.03258 0.00000 0.00% -0.05% 0.29% 0.29% 0.29% 2026-10-30
GYDMNT 17.2601 0.0000 0.00% -0.05% 0.46% 1.48% 0.68% 2026-10-30
GYDMOP 0.0387321 0.0000053 -0.01% -0.01% 0.29% 1.04% 1.25% 2026-10-30
GYDMTC 0.050 0.004 -7.73% -5.54% 13.95% 6.14% 94.65% 2026-10-30
GYDMUR 0.22656 0.00096 -0.42% 0.21% -0.84% 2.53% 3.65% 2026-10-30
GYDMVR 0.0740812 0.0000000 0.00% -0.05% 0.29% 0.29% 0.29% 2026-10-30
GYDMWK 8.30739 0.00000 0.00% -0.05% 0.29% 0.29% 0.29% 2026-10-30
GYDTZS 12.6503 0.0096 -0.08% -0.24% 0.48% 7.63% 7.63% 2026-10-30
GYDUAH 0.21779 0.00048 -0.22% 0.17% 1.18% 7.63% 8.40% 2026-10-30
GYDUGX 20.3671 0.5259 -2.52% -3.57% 7.28% 17.66% 22.49% 2026-10-30
GYDUNI 0.001 0.000 -9.29% -2.69% 26.06% -21.06% -19.35% 2026-10-30
GYDURY 0.19265 0.00043 0.22% 0.21% 0.04% 3.25% 1.16% 2026-10-30
GYDUSC 0.005 0.000 -0.01% -0.04% 0.31% 0.27% 0.30% 2026-10-30
GYDUSD 0.00479180 0.00000000 0.00% -0.05% 0.29% 0.29% 0.29% 2026-10-30
GYDUST 0.005 0.000 -0.10% -0.05% 0.39% 0.27% 0.38% 2026-10-30
GYDUZS 57.4728 0.0000 0.00% 0.17% 1.77% 0.21% 0.20% 2026-10-30
GYDVND 123.645 0.050 -0.04% -0.20% -0.40% -1.60% -1.66% 2026-10-30
GYDXAF 2.81144 0.00518 -0.18% 0.16% 1.05% 5.41% 2.26% 2026-10-30
GYDXLM 0.028 0.001 -4.99% 1.31% 28.63% 17.82% 78.93% 2026-10-30
GYDXMR 0.000 0.000 2.38% -0.69% -7.02% -25.94% -42.84% 2026-10-30
GYDXOF 2.82237 0.00000 0.00% 0.46% 2.47% 5.67% 2.29% 2026-10-30
GYDXPF 0.51308 0.00091 0.18% 0.34% 1.04% 5.56% 3.64% 2026-10-30
GYDXRP 0.00382057 0.00006028 -1.55% 3.10% 19.52% 47.09% 100.58% 2026-10-30
GYDYER 1.13149 0.00010 -0.01% -0.04% 0.18% -0.64% -0.75% 2026-10-30
GYDZAR 0.0800589 0.0004720 0.59% 0.72% 0.44% 1.17% -3.22% 2026-10-30
GYDZIG 0.127 0.000 -0.13% -0.07% -0.49% 2.01% 1.00% 2026-10-30
GYDZMW 0.10 0.00 -0.06% -0.63% 2.94% -8.43% -8.83% 2026-10-30
GYDADA 0.025 0.001 -2.43% 7.88% 26.69% 71.09% 213.04% 2026-10-30
GYDNPR 0.72802 0.00237 -0.32% -0.03% -1.13% 5.96% 7.28% 2026-10-30
GYDNZD 0.00851118 0.00000604 0.07% 1.16% -0.17% 2.54% 1.84% 2026-10-30
GYDOMR 0.00184177 0.00000173 -0.09% -0.14% 0.20% 0.19% 0.19% 2026-10-30
GYDPAB 0.00479180 0.00000000 0.00% -0.05% 0.29% 0.29% 0.29% 2026-10-30
GYDPEN 0.0165930 0.0000120 0.07% 0.39% 0.61% 3.27% 3.16% 2026-10-30
GYDPGK 0.0218079 0.0003177 1.48% 1.57% 2.32% 7.15% 6.71% 2026-10-30
GYDPHP 0.30517 0.00016 -0.05% 0.06% 1.71% 8.41% 8.80% 2026-10-30
GYDPKR 1.32576 0.00035 0.03% -0.08% 0.09% -0.98% -1.22% 2026-10-30
GYDPYG 28.3659 0.2932 1.04% 2.65% 1.47% -9.56% -16.34% 2026-10-30
GYDQAR 0.0174594 0.0000077 -0.04% 0.00% 0.25% -0.02% 0.25% 2026-10-30
GYDRON 0.0229211 0.0000470 0.21% 0.13% 0.91% 10.55% 8.85% 2026-10-30
GYDRSD 0.50445 0.00071 0.14% 0.28% 0.99% 5.67% 3.93% 2026-10-30
GYDMYR 0.0194461 0.0000134 -0.07% -0.71% -0.36% 0.30% -2.82% 2026-10-30
GYDMZN 0.30476 0.00000 0.00% -0.03% -0.19% 0.26% -0.19% 2026-10-30
GYDNAD 0.0800441 0.0004269 0.54% 0.64% 0.35% 1.19% -3.31% 2026-10-30
GYDNIO 0.17634 0.00000 0.00% -0.05% 0.29% 0.29% 0.29% 2026-10-30
GYDRWF 7.07370 0.00010 0.00% -0.03% 0.37% 1.64% 1.87% 2026-10-30
GYDSCR 0.0659428 0.0043543 -6.19% -2.01% 0.20% -9.43% 1.08% 2026-10-30
GYDSDG 2.87614 0.00024 0.01% -0.04% 0.30% 0.32% 0.28% 2026-10-30
GYDTTD 0.0324917 0.0000029 0.01% -0.09% 0.29% 0.05% 0.41% 2026-10-30
GYDSGD 0.00612430 0.00000882 -0.14% -0.04% 0.09% -0.34% -1.47% 2026-10-30
GYDSLL 111.8933 0.1034 0.09% -1.72% -2.88% 1.10% 1.16% 2026-10-30
GYDSOL 0.000 0.000 -0.72% 6.76% 23.49% 29.73% 95.12% 2026-10-30
GYDSOS 2.73851 0.00000 0.00% -0.05% 0.29% 0.47% 0.29% 2026-10-30
GYDSRD 0.17897 0.00045 -0.25% -0.02% -0.43% -2.20% -5.50% 2026-10-30
GYDSSP 27.12251 0.00000 0.00% -0.05% 0.83% 26.53% 25.64% 2026-10-29
GYDSTD 0.10627 0.00019 0.18% 0.34% 1.04% 5.56% 3.64% 2026-10-30
GYDSVC 0.0419512 0.0000014 0.00% -0.04% 0.30% 0.29% 0.30% 2026-10-30
GYDSYP 0.5847 0.0001 0.02% -0.03% 0.29% 10.65% 10.65% 2026-10-30
GYDSZL 0.0800077 0.0003857 0.48% 0.69% 0.27% 1.01% -3.40% 2026-10-30
GYDTHB 0.16182 0.00029 0.18% -0.05% 0.62% 7.52% 4.57% 2026-10-30
GYDTJS 0.0442043 0.0001677 0.38% 0.28% 0.46% 0.18% 0.18% 2026-10-30
GYDTMT 0.0167713 0.0000000 0.00% -0.05% 0.29% 0.31% 0.31% 2026-10-30
GYDTND 0.0144334 0.0000192 0.13% 0.23% 0.82% 4.70% 2.31% 2026-10-30