Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
GYDJPY 0.74100 0.00009 -0.01% 0.57% 1.94% 16.49% 2024-04-23
GYDCNY 0.0347679 0.0000561 0.16% 0.22% -0.14% 6.31% 2024-04-23
GYDCHF 0.00436065 0.00000445 -0.10% 0.09% 1.01% 3.70% 2024-04-23
GYDCAD 0.00655615 0.00000196 -0.03% -0.47% 0.53% 2.18% 2024-04-23
GYDMXN 0.0820009 0.0000328 -0.04% 2.72% 2.44% -3.70% 2024-04-23
GYDINR 0.39891 0.00026 -0.07% -0.02% -0.38% 2.71% 2024-04-23
GYDBRL 0.0247927 0.0000618 0.25% 0.08% 3.80% 3.92% 2024-04-23
GYDRUB 0.44580 0.00164 -0.37% -0.47% -0.04% 16.86% 2024-04-23
GYDKRW 6.59804 0.00450 0.07% -0.52% 2.65% 4.48% 2024-04-23
GYDIDR 77.5627 0.2544 -0.33% 0.73% 2.28% 10.28% 2024-04-23
GYDTRY 0.1559934 0.0001169 0.08% 0.66% 1.17% 69.57% 2024-04-23
GYDSAR 0.0179547 0.0000003 0.00% 0.18% -0.28% 1.01% 2024-04-23
GYDSEK 0.0520406 0.0000527 -0.10% 0.09% 2.53% 7.26% 2024-04-23
GYDNGN 5.90929 0.00455 0.08% 7.27% -14.99% 171.04% 2024-04-23
GYDPLN 0.0193465 0.0000422 -0.22% -0.03% 1.42% -1.89% 2024-04-23
GYDARS 4.17544 0.00002 0.00% 0.67% 1.60% 300.06% 2024-04-23
GYDNOK 0.0526343 0.0000614 0.12% 0.75% 2.46% 5.45% 2024-04-23
GYDTWD 0.15600 0.00002 -0.01% 0.76% 2.12% 7.40% 2024-04-23
GYDIRR 201.412 0.000 0.00% 0.31% -0.11% 1.19% 2024-04-23
GYDAED 0.0175811 0.0000000 0.00% 0.20% -0.28% 1.03% 2024-04-23
GYDCOP 18.7247 0.0000 0.00% 0.85% 0.15% -11.44% 2024-04-23
GYDCRC 2.39935 0.00121 0.05% 0.31% 0.07% -4.59% 2024-04-23
GYDCUC 0.11489 0.00000 0.00% 0.19% -0.29% 1.01% 2024-04-22
GYDCVE 0.49618 0.00105 -0.21% -0.21% 1.58% 4.90% 2024-04-23
GYDCZK 0.11332 0.00020 -0.18% -0.37% 1.28% 12.66% 2024-04-23
GYDDAI 0.0048 0.0000 -0.01% -0.06% -0.31% 1.00% 2024-04-23
GYDDJF 0.85143 0.00069 0.08% 0.12% -0.14% 1.18% 2024-04-23
GYDDKK 0.0334605 0.0000628 -0.19% -0.26% 1.28% 4.65% 2024-04-23
GYDDOP 0.28140 0.00295 -1.04% -0.91% -0.69% 9.03% 2024-04-23
GYDDOT 0.0006 0.0000 1.23% -9.00% 31.12% -19.48% 2024-04-23
GYDDZD 0.64369 0.00053 -0.08% -0.07% -0.12% 0.53% 2024-04-23
GYDEGP 0.2301087 0.0003619 -0.16% -0.30% 1.22% 57.38% 2024-04-23
GYDERN 0.0718047 0.0000000 0.00% 0.19% -0.29% 1.01% 2024-04-23
GYDETB 0.27224 0.00124 -0.46% 0.23% 0.19% 6.15% 2024-04-23
GYDETH 0.00000150260 0.00000000839 0.56% -2.28% 13.57% -41.67% 2024-04-23
GYDEUR 0.00448530 0.00000791 -0.18% -0.26% 1.23% 4.49% 2024-04-23
GYDFJD 0.0110024 0.0000000 0.00% 1.30% 0.47% 4.18% 2024-04-23
GYDGBP 0.00386081 0.00001548 -0.40% 0.57% 1.60% 1.68% 2024-04-23
GYDGEL 0.0128291 0.0000144 0.11% 0.72% -0.11% 9.59% 2024-04-23
GYDGHS 0.0645285 0.0000479 -0.07% 0.42% 3.79% 17.38% 2024-04-23
GYDGMD 0.32516 0.00000 0.00% 0.60% -0.26% 9.77% 2024-04-23
GYDGNF 41.0997 0.0992 0.24% 0.14% 0.65% 1.94% 2024-04-23
GYDGTQ 0.0371733 0.0001005 -0.27% -0.03% -0.54% 0.75% 2024-04-23
GYDHKD 0.0375100 0.0000000 0.00% 0.28% -0.11% 0.83% 2024-04-23
GYDHNL 0.11804 0.00030 -0.25% -0.18% -0.20% 1.53% 2024-04-23
GYDHTG 0.63352 0.00179 -0.28% 0.05% -0.52% -12.63% 2024-04-23
GYDHUF 1.76599 0.00439 -0.25% -0.30% 0.45% 9.53% 2024-04-23
GYDAFN 0.34572 0.00014 0.04% 1.41% 1.15% -15.41% 2024-04-23
GYDALG 0.0251 0.0006 2.32% -11.60% 40.84% -1.84% 2024-04-23
GYDALL 0.45277 0.00104 -0.23% -0.46% -0.24% -5.23% 2024-04-23
GYDAMD 1.87382 0.00555 -0.30% -1.15% -1.63% 2.30% 2024-04-23
GYDAOA 4.04155 0.00064 -0.02% 0.48% 1.10% 69.13% 2024-04-23
GYDBSD 0.00478128 0.00001000 -0.21% 0.12% -0.41% 0.89% 2024-04-23
GYDBTC 0.000000072465 0.000000000043 0.06% -3.77% 7.10% -58.01% 2024-04-23
GYDBWP 0.0664213 0.0002556 0.39% 0.72% 1.41% 7.21% 2024-04-23
GYDBYR 0.0156474 0.0000297 -0.19% 0.12% -0.21% 31.12% 2024-04-23
GYDATM 0.0005 0.0000 1.98% -6.58% 38.78% 25.79% 2024-04-23
GYDAUD 0.00741627 0.00000368 -0.05% -0.01% 1.01% 4.78% 2024-04-23
GYDAVX 0.0001 0.0000 2.54% -7.72% 50.15% -55.16% 2024-04-23
GYDAZN 0.00813787 0.00000000 0.00% 0.19% 0.00% 1.30% 2024-04-23
GYDBCH 0.0000 0.0000 3.23% 0.32% -3.75% -76.20% 2024-04-23
GYDBDT 0.52475 0.00107 -0.20% 0.12% -0.18% 4.36% 2024-04-23
GYDBGN 0.00877903 0.00000843 -0.10% -0.19% 1.35% 4.65% 2024-04-23
GYDBHD 0.00180455 0.00000005 0.00% 0.22% -0.11% 1.02% 2024-04-23
GYDBIF 13.70394 0.05862 -0.43% 0.01% 0.29% 40.05% 2024-04-23
GYDBIH 0.00876927 0.00001819 -0.21% -0.27% 1.08% 4.53% 2024-04-23
GYDBNB 0.0000 0.0000 0.17% -8.22% -3.15% -44.55% 2024-04-23
GYDBND 0.00651695 0.00001154 -0.18% 0.29% 0.88% 3.13% 2024-04-23
GYDBOB 0.0330401 0.0001854 -0.56% 0.12% 0.47% 1.77% 2024-04-23
GYDISK 0.67415 0.00120 -0.18% -0.40% 2.18% 4.68% 2024-04-23
GYDJMD 0.74391 0.00210 -0.28% 0.55% 1.69% 3.95% 2024-04-23
GYDJOD 0.00339253 0.00000048 -0.01% 0.16% -0.19% 0.99% 2024-04-23
GYDKES 0.64385 0.00239 0.37% 2.87% 1.98% 0.37% 2024-04-23
GYDKGS 0.42533 0.00027 -0.06% -0.10% -1.03% 2.54% 2024-04-23
GYDKHR 19.4213 0.0713 -0.37% 0.52% 0.33% 0.41% 2024-04-23
GYDKMF 2.21218 0.00000 0.00% 0.13% 1.54% 4.11% 2024-04-23
GYDILS 0.0181126 0.0001048 0.58% 1.34% 3.55% 4.80% 2024-04-23
GYDIQD 6.26340 0.00755 -0.12% 0.07% -0.34% 0.20% 2024-04-23
GYDCDF 13.33174 0.01197 0.09% 0.25% 0.07% 35.89% 2024-04-22
GYDCLP 4.55984 0.00024 -0.01% -2.50% -2.86% 18.21% 2024-04-23
GYDKYD 0.00397319 0.00000000 0.00% 0.80% -0.29% 1.62% 2024-04-22
GYDKZT 2.12446 0.00953 -0.45% -0.92% -1.64% -1.85% 2024-04-23
GYDLAK 101.9778 0.1524 -0.15% 0.38% 1.81% 25.10% 2024-04-23
GYDLBP 428.16448 0.48909 -0.11% 0.02% -0.35% 502.28% 2024-04-23
GYDLKR 1.43560 0.00386 -0.27% 0.51% -1.18% -3.84% 2024-04-23
GYDLNK 0.0003 0.0000 1.11% -11.02% 25.69% -53.39% 2024-04-23
GYDLRD 0.92674 0.00433 -0.47% -0.27% -0.50% 20.78% 2024-04-22
GYDLSL 0.0917664 0.0000000 0.00% 3.99% 2.26% 7.41% 2024-04-23
GYDLTC 0.0000567759 0.0000004054 0.72% -7.03% 7.86% 5.59% 2024-04-23
GYDLUN 39.8915 3.6265 -8.33% -16.51% 32.94% -15.83% 2024-04-23
GYDLYD 0.0233385 0.0000020 0.01% 1.13% 0.72% 3.62% 2024-04-23
GYDMAD 0.0485070 0.0000928 -0.19% 0.69% 0.13% 1.18% 2024-04-23
GYDMDL 0.0852500 0.0002694 -0.32% 1.26% 0.78% 0.41% 2024-04-23
GYDMGA 21.1934 0.0948 0.45% 1.62% 0.93% 1.58% 2024-04-23
GYDMKD 0.27640 0.00011 -0.04% -0.24% 1.64% 4.54% 2024-04-23
GYDMMK 10.04082 0.02036 -0.20% 0.12% -0.11% 1.19% 2024-04-23
GYDMNT 16.2566 0.0287 0.18% 1.23% 0.67% -1.57% 2024-04-22
GYDMOP 0.0385927 0.0000760 -0.20% 0.22% -0.22% 0.72% 2024-04-23
GYDMTC 0.0066 0.0002 2.42% -2.22% 43.59% 37.66% 2024-04-23
GYDMUR 0.22279 0.00003 0.01% -2.34% 0.44% 4.46% 2024-04-23
GYDMVR 0.0740067 0.0000000 0.00% 1.50% -0.03% 1.27% 2024-04-23
GYDMWK 8.28762 0.04651 -0.56% -0.37% 0.55% 72.01% 2024-04-23
GYDTZS 12.4222 0.0048 0.04% 0.58% 1.47% 11.73% 2024-04-23
GYDUAH 0.18927 0.00122 -0.64% 0.14% 0.39% 8.14% 2024-04-23
GYDUGX 18.2454 0.0317 -0.17% 0.44% -2.22% 3.07% 2024-04-23
GYDUNI 0.0006 0.0000 3.13% -8.64% 55.16% -32.16% 2024-04-23
GYDURY 0.18420 0.00037 -0.20% -0.60% 1.26% -0.24% 2024-04-23
GYDUSC 0.0048 0.0000 -0.01% 0.19% -0.30% 0.98% 2024-04-23
GYDUSD 0.00478698 0.00000000 0.00% 0.19% -0.29% 1.01% 2024-04-23
GYDUST 0.0048 0.0000 0.01% 0.18% -0.30% 0.97% 2024-04-23
GYDUZS 60.7768 0.1615 -0.27% 0.28% 0.53% 12.29% 2024-04-23
GYDVND 121.805 0.072 -0.06% 1.19% 2.55% 9.39% 2024-04-23
GYDXAF 2.94349 0.00729 -0.25% 0.15% 1.31% 4.61% 2024-04-23
GYDXLM 0.0411 0.0006 1.52% -7.36% 16.88% -18.81% 2024-04-23
GYDXMR 0.0000 0.0000 -0.56% 0.99% 15.79% 30.68% 2024-04-23
GYDXOF 2.94349 0.00051 -0.02% 0.42% 1.76% 4.60% 2024-04-23
GYDXPF 0.53854 0.00000 0.00% 0.55% 2.98% 4.79% 2024-04-23
GYDXRP 0.00878764 0.00016233 -1.81% -8.36% 19.43% -14.32% 2024-04-23
GYDYER 1.19854 0.00000 0.00% 0.42% -0.13% 1.18% 2024-04-23
GYDZAR 0.0921431 0.0002854 0.31% 1.60% 1.64% 7.23% 2024-04-23
GYDZMW 0.1237 0.0000 -0.01% 3.32% -3.42% 48.32% 2024-04-23
GYDADA 0.0093 0.0000 0.46% -10.12% 27.18% -24.64% 2024-04-23
GYDNPR 0.63774 0.00129 -0.20% 0.04% -0.48% 2.68% 2024-04-23
GYDNZD 0.00809487 0.00001012 0.13% -0.01% 1.18% 5.32% 2024-04-23
GYDOMR 0.00184284 0.00000014 -0.01% 0.18% -0.27% 1.00% 2024-04-23
GYDPAB 0.00478124 0.00001010 -0.21% 0.12% -0.41% 0.88% 2024-04-23
GYDPEN 0.0176895 0.0000032 -0.02% -0.09% -0.20% -0.11% 2024-04-23
GYDPGK 0.0181738 0.0000210 -0.12% -0.81% 0.56% 9.08% 2024-04-23
GYDPHP 0.27536 0.00047 -0.17% 1.12% 1.95% 4.41% 2024-04-23
GYDPKR 1.33268 0.00074 -0.06% 0.35% -0.10% -0.68% 2024-04-23
GYDPYG 35.4767 0.0249 -0.07% 0.29% 0.63% 4.01% 2024-04-23
GYDQAR 0.0174275 0.0000258 -0.15% 0.19% -0.41% 1.02% 2024-04-23
GYDRON 0.0223169 0.0000397 -0.18% -0.25% 1.39% 5.50% 2024-04-23
GYDRSD 0.52557 0.00087 -0.16% -0.20% 1.32% 4.51% 2024-04-23
GYDMYR 0.0228818 0.0000096 0.04% 0.21% 0.91% 8.86% 2024-04-23
GYDMZN 0.30397 0.00086 -0.28% -0.40% 0.09% 1.42% 2024-04-23
GYDNAD 0.0917664 0.0000000 0.00% 1.68% 2.23% 7.45% 2024-04-23
GYDNIO 0.17599 0.00067 -0.38% 0.23% 0.13% 2.72% 2024-04-23
GYDRWF 6.16743 0.03171 -0.51% -0.28% 0.61% 18.03% 2024-04-23
GYDSCR 0.0652492 0.0010984 -1.66% 0.32% 0.11% 1.67% 2024-04-23
GYDSDG 2.80517 0.06151 -2.15% -1.95% -2.42% 4.74% 2024-04-23
GYDTTD 0.0324475 0.0000312 -0.10% 0.01% -0.25% 1.29% 2024-04-23
GYDSGD 0.00652360 0.00000393 0.06% 0.17% 0.98% 3.23% 2024-04-23
GYDSLL 107.7824 0.0000 0.00% 0.03% -1.03% 3.71% 2024-04-23
GYDSOL 0.0000 0.0000 1.89% -10.03% 22.12% -85.98% 2024-04-23
GYDSOS 2.73576 0.01675 0.62% 0.81% 0.32% 2.17% 2024-04-23
GYDSRD 0.16329 0.00084 -0.51% -1.50% -2.54% -6.17% 2024-04-22
GYDSSP 7.54933 0.00000 0.00% 0.22% -0.57% 89.96% 2024-04-22
GYDSTD 0.10994 0.00160 -1.43% -1.87% 1.30% 4.62% 2024-04-23
GYDSVC 0.0418352 0.0000858 -0.20% 0.11% -0.41% 0.89% 2024-04-23
GYDSYP 62.2379 0.0000 0.00% 0.19% -0.24% 423.20% 2024-04-22
GYDSZL 0.0919864 0.0002200 0.24% 1.87% 1.58% 7.04% 2024-04-23
GYDTHB 0.17729 0.00021 -0.12% 0.89% 1.61% 8.93% 2024-04-23
GYDTJS 0.0522597 0.0002027 -0.39% 0.26% -0.50% 1.54% 2024-04-23
GYDTMT 0.0167544 0.0000000 0.00% 4.37% -0.01% 1.29% 2024-04-23
GYDTND 0.0151029 0.0000000 0.00% 1.77% 1.89% 2.14% 2024-04-23

Exchange Rates