Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
GYDJPY 0.65214 0.00141 -0.22% 0.34% 4.38% 22.17% 2022-07-05
GYDCNY 0.0322658 0.0000804 0.25% 0.42% 0.77% 3.67% 2022-07-05
GYDCHF 0.00463828 0.00001716 0.37% 0.72% 0.71% 4.76% 2022-07-05
GYDCAD 0.00623788 0.00005507 0.89% 0.62% 3.17% 5.31% 2022-07-05
GYDMXN 0.0980036 0.0005903 0.61% 2.68% 4.29% 3.08% 2022-07-05
GYDINR 0.38130 0.00189 0.50% 1.37% 2.48% 6.43% 2022-07-05
GYDBRL 0.0257278 0.0001037 0.40% 2.08% 11.56% 5.80% 2022-07-05
GYDRUB 0.29183 0.03459 13.45% 19.24% -0.30% -16.96% 2022-07-05
GYDKRW 6.28271 0.05197 0.83% 1.38% 5.35% 15.58% 2022-07-05
GYDIDR 72.0121 0.0581 0.08% 0.89% 3.43% 3.08% 2022-07-05
GYDTRY 0.0818248 0.0010432 1.29% 0.69% 3.36% 96.08% 2022-07-05
GYDSAR 0.0180388 0.0000047 -0.03% -0.02% 0.03% 0.04% 2022-07-05
GYDSEK 0.0503840 0.0006826 1.37% 3.42% 8.06% 22.67% 2022-07-05
GYDNGN 1.99322 0.00105 -0.05% 0.01% -0.01% 0.86% 2022-07-05
GYDPLN 0.0221380 0.0004099 1.89% 3.75% 8.17% 21.11% 2022-07-05
GYDARS 0.60469 0.00094 -0.16% 1.23% 4.40% 31.29% 2022-07-05
GYDNOK 0.0480004 0.0007590 1.61% 1.44% 6.55% 16.18% 2022-07-05
GYDTWD 0.14349 0.00062 0.43% 0.50% 2.20% 6.98% 2022-07-05
GYDIRR 201.942 0.000 0.00% 0.00% 0.00% 0.00% 2022-07-04
GYDAED 0.0176496 0.0000093 -0.05% -0.05% -0.05% -0.05% 2022-07-05
GYDCOP 20.1627 0.0107 -0.05% 1.51% 11.39% 12.15% 2022-07-05
GYDCRC 3.29701 0.00174 -0.05% -0.60% 0.62% 10.92% 2022-07-05
GYDCUC 0.11540 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-04
GYDCVE 0.51483 0.00627 1.23% 2.52% 4.38% 15.26% 2022-07-05
GYDCZK 0.11554 0.00153 1.34% 2.59% 4.70% 11.56% 2022-07-05
GYDDAI 0.0048 0.0000 -0.05% -0.03% -0.04% 0.09% 2022-07-05
GYDDJF 0.85300 0.00045 -0.05% -0.05% -0.05% -0.05% 2022-07-05
GYDDKK 0.0347409 0.0004203 1.22% 2.50% 4.41% 15.28% 2022-07-05
GYDDOP 0.26215 0.00072 -0.27% 0.41% -0.94% -4.30% 2022-07-05
GYDDOT 0.0007 0.0000 6.71% 23.32% 47.01% 127.91% 2022-07-05
GYDDZD 0.70061 0.00167 -0.24% 0.16% 0.99% 8.81% 2022-07-05
GYDEGP 0.0904416 0.0001440 -0.16% 0.27% 1.24% 20.42% 2022-07-05
GYDERN 0.0720842 0.0000381 -0.05% -0.05% -0.05% -0.05% 2022-07-05
GYDETB 0.24996 0.00008 -0.03% 0.13% 0.73% 18.83% 2022-07-05
GYDETH 0.00000436121 0.00000007472 1.74% 10.44% 65.23% 95.44% 2022-07-05
GYDEUR 0.00466864 0.00005928 1.29% 2.43% 4.37% 15.21% 2022-07-05
GYDFJD 0.0106073 0.0000373 0.35% 0.82% 1.83% 6.22% 2022-07-04
GYDGBP 0.00400939 0.00004115 1.04% 2.35% 4.86% 15.34% 2022-07-05
GYDGEL 0.0135999 0.0000409 0.30% -2.80% -4.12% -9.63% 2022-07-05
GYDGHS 0.0379643 0.0004607 1.23% 1.23% 3.21% 34.74% 2022-07-05
GYDGMD 0.25998 0.00014 -0.05% 0.23% 0.50% 6.02% 2022-07-05
GYDGNF 41.5253 0.0220 -0.05% -0.13% -0.06% -11.54% 2022-07-05
GYDGTQ 0.0372195 0.0000197 -0.05% -0.05% 0.66% 0.01% 2022-07-05
GYDHKD 0.0377106 0.0000113 -0.03% -0.07% -0.03% 1.00% 2022-07-05
GYDHNL 0.11711 0.00004 -0.03% 0.03% 0.02% 2.36% 2022-07-05
GYDHRV 0.0351189 0.0003906 1.12% 2.44% 4.27% 15.76% 2022-07-05
GYDHTG 0.54337 0.00029 -0.05% 0.90% 2.74% 22.84% 2022-07-05
GYDHUF 1.90319 0.05056 2.73% 4.13% 7.91% 33.55% 2022-07-05
GYDAFN 0.42155 0.00021 0.05% -1.63% -1.37% 10.98% 2022-07-05
GYDALG 0.0157 0.0006 3.87% 14.86% 28.92% 175.88% 2022-07-05
GYDALL 0.55337 0.00500 0.91% 2.03% 2.76% 11.69% 2022-07-05
GYDAMD 1.95564 0.00103 -0.05% -0.20% -8.52% -17.75% 2022-07-05
GYDAOA 2.00394 0.00587 -0.29% -0.53% 0.69% -35.75% 2022-07-05
GYDBSD 0.00480561 0.00000254 -0.05% -0.05% -0.05% -0.05% 2022-07-05
GYDBTC 0.000000247137 0.000000003695 1.52% 8.82% 55.29% 73.75% 2022-07-05
GYDBWP 0.0598457 0.0005588 0.94% 2.69% 4.18% 14.26% 2022-07-05
GYDBYR 0.0159311 0.0000084 -0.05% -0.02% -0.02% 30.45% 2022-07-05
GYDATM 0.0006 0.0000 2.15% -2.63% 12.47% 37.87% 2022-07-05
GYDAUD 0.00708375 0.00009159 1.31% 2.27% 7.05% 10.88% 2022-07-05
GYDAVX 0.0003 0.0000 6.48% 22.97% 46.48% 632.07% 2022-07-05
GYDAZN 0.00812773 0.00001247 -0.15% -0.15% -0.15% -0.15% 2022-07-05
GYDBCH 0.0000 0.0000 5.18% 12.16% 84.10% 384.18% 2022-07-05
GYDBDT 0.44865 0.00043 -0.10% 0.73% 4.95% 10.64% 2022-07-05
GYDBGN 0.00913018 0.00010961 1.22% 2.60% 4.36% 15.20% 2022-07-05
GYDBHD 0.00181172 0.00000096 -0.05% -0.05% -0.05% -0.05% 2022-07-05
GYDBIF 9.69148 0.00513 -0.05% 0.02% 0.18% 2.84% 2022-07-05
GYDBIH 0.00913211 0.00011201 1.24% 2.53% 4.39% 15.27% 2022-07-05
GYDBNB 0.0000 0.0000 2.34% 6.99% 35.48% 86.63% 2022-07-05
GYDBND 0.00675093 0.00004018 0.60% 1.34% 2.48% 4.24% 2022-07-05
GYDBOB 0.0327262 0.0000173 -0.05% 0.09% -0.05% -0.35% 2022-07-05
GYDISK 0.64847 0.00567 0.88% 2.03% 5.85% 8.91% 2022-07-05
GYDJMD 0.71796 0.00110 -0.15% -0.70% -2.44% 0.72% 2022-07-05
GYDJOD 0.00341343 0.00000925 0.27% 0.27% 0.27% 0.27% 2022-07-05
GYDKES 0.56658 0.00006 -0.01% 0.16% 0.93% 9.26% 2022-07-05
GYDKGS 0.38205 0.00020 -0.05% 0.58% -0.11% -6.28% 2022-07-05
GYDKHR 19.5033 0.0323 -0.17% -0.02% 0.13% -0.17% 2022-07-05
GYDKMF 2.27190 0.00120 -0.05% 1.30% 2.73% 13.81% 2022-07-05
GYDILS 0.0169850 0.0001569 0.93% 3.65% 6.25% 8.20% 2022-07-05
GYDIQD 7.00918 0.00361 -0.05% -0.05% -0.05% -0.02% 2022-07-05
GYDCDF 9.56894 0.02401 -0.25% -0.25% -0.25% 0.41% 2022-07-05
GYDCLP 4.51728 0.05387 1.21% 2.48% 15.63% 28.02% 2022-07-05
GYDKYD 0.00396463 0.00000210 -0.05% -0.05% -0.05% -0.05% 2022-07-05
GYDKZT 2.23745 0.01032 -0.46% -0.35% 7.03% 9.12% 2022-07-05
GYDLAK 72.0217 0.1102 -0.15% 0.87% 7.72% 58.41% 2022-07-05
GYDLBP 7.23581 0.00383 -0.05% -0.14% -0.04% -0.05% 2022-07-05
GYDLKR 1.70599 0.02013 -1.17% -0.61% 0.09% 78.30% 2022-07-05
GYDLNK 0.0008 0.0000 4.55% 19.14% 17.12% 197.36% 2022-07-05
GYDLRD 0.72603 0.00000 0.00% 0.67% 0.33% -11.49% 2022-07-04
GYDLSL 0.0788063 0.0002588 0.33% 3.80% 5.93% 15.06% 2022-07-05
GYDLTC 0.0000994745 0.0000056019 5.97% 14.55% 33.32% 183.37% 2022-07-05
GYDLUN 40.0468 3.0610 8.28% -25.00% -16.71% 52,843,512.00% 2022-07-05
GYDLYD 0.0231780 0.0000046 0.02% 0.37% 1.17% 6.97% 2022-07-05
GYDMAD 0.0485040 0.0002893 0.60% 0.64% 2.58% 13.04% 2022-07-05
GYDMDL 0.0915513 0.0000441 -0.05% -0.57% 0.32% 5.94% 2022-07-05
GYDMGA 19.5588 0.0089 0.05% 0.69% 1.82% 4.35% 2022-07-05
GYDMKD 0.28651 0.00336 1.19% 2.49% 3.79% 14.66% 2022-07-05
GYDMMK 8.89038 0.00470 -0.05% -0.05% -0.05% 12.61% 2022-07-05
GYDMNT 15.0416 0.0401 0.27% 0.62% 0.91% 10.93% 2022-07-05
GYDMOP 0.0388438 0.0000109 -0.03% -0.07% -0.02% 1.01% 2022-07-05
GYDMTC 0.0097 0.0001 -0.80% 21.86% 24.74% 122.17% 2022-07-05
GYDMUR 0.21697 0.00242 -1.10% 0.73% 3.86% 5.07% 2022-07-05
GYDMVR 0.0741026 0.0000392 -0.05% -0.05% -0.05% -0.05% 2022-07-05
GYDMWK 4.88015 0.00806 -0.16% 0.29% 0.58% 27.24% 2022-07-05
GYDTZS 11.1779 0.0155 -0.14% -0.14% 0.03% 0.47% 2022-07-05
GYDUAH 0.14196 0.00132 0.94% -0.05% 0.94% 7.95% 2022-07-05
GYDUGX 17.8192 0.1392 -0.78% -1.04% -0.64% 4.41% 2022-07-05
GYDUNI 0.0009 0.0000 4.05% 7.63% 4.32% 259.07% 2022-07-05
GYDURY 0.18968 0.00010 -0.05% -0.68% -1.45% -9.67% 2022-07-05
GYDUSC 0.0048 0.0000 -0.04% 0.04% -0.01% -0.01% 2022-07-05
GYDUSD 0.00480561 0.00000254 -0.05% -0.05% -0.05% -0.05% 2022-07-05
GYDUST 0.0048 0.0000 -0.05% -0.02% 0.00% 0.09% 2022-07-05
GYDUZS 52.0333 0.1117 -0.21% -0.12% -1.53% 2.01% 2022-07-05
GYDVND 112.259 0.061 0.05% 0.43% 0.67% 1.52% 2022-07-05
GYDXAF 3.06017 0.03420 1.13% 2.43% 4.29% 15.72% 2022-07-05
GYDXLM 0.0451 0.0019 4.33% 20.78% 34.21% 146.99% 2022-07-05
GYDXMR 0.0000 0.0000 3.72% 5.94% 68.24% 76.62% 2022-07-05
GYDXOF 3.03782 0.03633 1.21% 1.90% 3.45% 14.61% 2022-07-05
GYDXPF 0.55519 0.00552 1.01% 2.43% 4.29% 14.97% 2022-07-05
GYDXRP 0.01519081 0.00033707 2.27% 14.43% 27.95% 107.63% 2022-07-05
GYDYER 1.20011 0.00179 -0.15% -0.15% -0.15% 1.11% 2022-07-05
GYDZAR 0.0788816 0.0003635 0.46% 3.84% 6.05% 15.13% 2022-07-05
GYDADA 0.0107 0.0005 4.40% 12.06% 30.97% 210.95% 2022-07-05
GYDNPR 0.61026 0.00290 0.48% 1.25% 2.22% 6.14% 2022-07-05
GYDNZD 0.00781731 0.00006847 0.88% 2.66% 6.64% 14.30% 2022-07-05
GYDOMR 0.00184536 0.00000098 -0.05% -0.31% -0.29% -0.29% 2022-07-05
GYDPAB 0.00480815 0.00000000 0.00% 0.00% 0.00% 0.00% 2022-07-04
GYDPEN 0.0183579 0.0000139 0.08% 1.31% 3.40% -1.85% 2022-07-05
GYDPGK 0.0169418 0.0000000 0.00% -0.02% -0.48% 0.35% 2022-07-04
GYDPHP 0.26630 0.00147 0.55% 0.90% 4.94% 12.80% 2022-07-05
GYDPKR 0.99236 0.00909 0.92% -0.77% 4.66% 31.04% 2022-07-05
GYDPYG 32.8464 0.0729 -0.22% -0.50% -0.16% 0.86% 2022-07-05
GYDQAR 0.0174924 0.0000093 -0.05% -0.05% -0.05% -1.28% 2022-07-05
GYDRON 0.0230492 0.0002595 1.14% 2.42% 4.34% 15.45% 2022-07-05
GYDRSD 0.54746 0.00625 1.15% 2.48% 4.38% 14.95% 2022-07-05
GYDMYR 0.0212312 0.0000224 0.11% 0.36% 0.61% 6.09% 2022-07-05
GYDMZN 0.30371 0.00016 -0.05% -0.05% -0.05% 0.50% 2022-07-05
GYDNAD 0.0788121 0.0002564 0.33% 3.75% 6.15% 15.05% 2022-07-05
GYDNIO 0.17161 0.00009 -0.05% -0.05% -0.02% 2.41% 2022-07-05
GYDRWF 4.89692 0.01982 0.41% 0.54% 0.64% 1.64% 2022-07-05
GYDSCR 0.0616829 0.0001692 -0.27% -1.79% -6.06% -12.73% 2022-07-05
GYDSDG 2.72478 0.00697 0.26% 0.30% 27.31% 25.62% 2022-07-05
GYDTTD 0.0324028 0.0000671 -0.21% -0.41% 0.13% 0.15% 2022-07-05
GYDSGD 0.00674982 0.00003908 0.58% 1.32% 2.41% 4.25% 2022-07-05
GYDSLL 62.5787 0.0331 -0.05% -0.65% 0.23% 27.91% 2022-07-05
GYDSOL 0.0001 0.0000 7.96% 25.52% 20.66% 0.66% 2022-07-05
GYDSOS 2.76323 0.00146 -0.05% -0.05% -0.05% -0.05% 2022-07-05
GYDSRD 0.10674 0.00010 -0.09% 1.00% 5.09% 6.35% 2022-07-05
GYDSSP 2.35475 0.01479 -0.62% 0.49% 5.03% 179.36% 2022-07-05
GYDSTD 0.11437 0.00138 1.22% 2.51% 4.37% 15.24% 2022-07-05
GYDSVC 0.0420063 0.0000640 -0.15% -0.15% -0.15% -0.15% 2022-07-05
GYDSYP 12.0669 0.0064 -0.05% -0.05% -0.05% -0.01% 2022-07-05
GYDSZL 0.0788409 0.0002646 0.34% 3.81% 5.94% 15.06% 2022-07-05
GYDTHB 0.17219 0.00053 0.31% 1.02% 4.56% 11.42% 2022-07-05
GYDTJS 0.0502187 0.0028583 6.04% 6.58% -7.90% -7.65% 2022-07-05
GYDTMT 0.0167716 0.0000089 -0.05% -0.05% -0.05% -0.05% 2022-07-05
GYDTND 0.0151146 0.0002204 1.48% 2.41% 4.20% 13.44% 2022-07-05

Exchange Rates

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Länderliste - Währung.