Preis Tag %Tag %Jahr Datum
BHDJPY 395.490 -0.524 -0.13% 11.53% 2024-03-18
GYDJPY 0.71564 -0.00087 -0.12% 11.57% 2024-03-18
BHDCNY 19.1186 -0.0294 -0.15% 4.57% 2024-03-18
GYDCNY 0.0345792 -0.0000655 -0.19% 4.34% 2024-03-18
BHDCHF 2.34516 -0.00270 -0.12% -4.82% 2024-03-18
GYDCHF 0.00425663 0.00000863 0.20% -5.11% 2024-03-18
BHDCAD 3.58875 -0.00971 -0.27% -1.35% 2024-03-18
GYDCAD 0.00649403 -0.00001670 -0.26% -1.89% 2024-03-18
BHDBRL 13.2539 -0.0198 -0.15% -4.41% 2024-03-18
BHDAUD 4.03790 -0.01310 -0.32% 1.32% 2024-03-18
BHDEUR 2.43507 -0.00588 -0.24% -2.62% 2024-03-18
BHDGBP 2.08227 -0.00381 -0.18% -4.93% 2024-03-18
BHDNZD 4.35197 -0.01884 -0.43% 1.67% 2024-03-18
BHDUSD 2.65322 0 0% 0.05% 2024-03-18
GYDAUD 0.00731743 -0.00001208 -0.16% 0.67% 2024-03-18
GYDEUR 0.00441349 -0.00000293 -0.07% -2.93% 2024-03-18
GYDGBP 0.00377146 -0.00000290 -0.08% -5.36% 2024-03-18
GYDNZD 0.00788792 -0.00002023 -0.26% 1.45% 2024-03-18
GYDUSD 0.00479869 -0.00000946 -0.20% -0.20% 2024-03-18
GYDBRL 0.0240163 0.0000732 0.31% -5.55% 2024-03-15
GYDBHD 0.00180931 0.00000356 0.20% -0.19% 2024-03-15