BHDUSD - Aktienkurs

Grafik
Quotes

Wechselkurs

2.6525

Täglich Wechseln:

0 0%

Jährlich:

-0.05%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
BHDEUR	2.2366		-0.0074	-0.33%	-6.61%	2020-10-23
BHDUSD	2.6525		0	0%	-0.05%	2020-10-23
BHDAUD	3.7176		-0.0047	-0.13%	-4.45%	2020-10-23
BHDCAD	3.4811		-0.0035	-0.10%	0.51%	2020-10-23
BHDCHF	2.3981		-0.0085	-0.35%	-9.13%	2020-10-23
BHDGBP	2.0341		0.0059	0.29%	-1.69%	2020-10-23
BHDJPY	277.7135		-0.5729	-0.21%	-3.73%	2020-10-23
BHDNZD	3.9660		-0.0115	-0.29%	-5.15%	2020-10-23
BHDBRL	14.9045		0.0788	0.53%	40.75%	2020-10-23
BHDCNY	17.6816		-0.0079	-0.04%	-5.66%	2020-10-23
BHDINR	195.8329		0.4483	0.23%	4.31%	2020-10-23
BHDKRW	2,988.5358		-16.9814	-0.57%	-3.56%	2020-10-23
BHDMXN	55.3472		-0.2711	-0.49%	9.08%	2020-10-23
BHDRUB	201.8956		-1.2107	-0.60%	19.17%	2020-10-23
BHDARS	207.2149		0.3448	0.17%	31.78%	2020-10-23
BHDCZK	60.7939		-0.2716	-0.44%	-0.33%	2020-10-23
BHDDKK	16.6408		-0.0576	-0.34%	-6.83%	2020-10-23
BHDHUF	815.5464		-1.9894	-0.24%	4.02%	2020-10-23
BHDIDR	38,859.4164		26.5252	0.07%	4.44%	2020-10-23

	Aktuell	Chg	%Chg
EURUSD	1.18452	0.0025	0.21%
GBPUSD	1.30424	0.0035	-0.27%
AUDUSD	0.71222	0.0004	-0.05%
NZDUSD	0.66886	0.0020	0.30%
USDJPY	104.73	0.1890	-0.18%
USDCNY	6.66503	0.0039	-0.06%
USDCHF	0.90412	0.0032	-0.35%
USDCAD	1.31231	0.0014	-0.11%
USDMXN	20.8669	0.1012	-0.48%
USDINR	73.8400	0.0110	0.01%
USDBRL	5.6190	0.0297	0.53%
USDRUB	76.1146	0.4564	-0.60%
DXY	92.741	0.0241	-0.03%
BTCUSD	13,027.32	92	-0.70%
[+]

	Aktuell	Chg	%Chg
Dow Jones	28,151	185	-0.65%
S&P 500	3,446	19	-0.56%
NASDAQ 100	11,619	74	-0.63%
NIKKEI 225	23,517	42	0.18%
FTSE 100	5,860	75	1.29%
DAX	12,646	103	0.82%
CAC 40	4,910	58	1.20%
FTSE MIB	19,285	208	1.09%
IBEX 35	6,893	97	1.42%
ASX 200	6,167	7	-0.11%
SHANGHAI	3,278	35	-1.04%
SENSEX	40,686	127	0.31%
MOEX	2,817	14	0.48%
TSX	16,304	25	0.15%
[+]

	Aktuell	Chg	%Chg
Apple	115.04	0.71	-0.61%
Tesla	420.63	5.16	-1.21%
Microsoft	216.23	1.34	0.62%
Amazon	3,204.40	28.00	0.88%
Alphabet	1,632.98	26.32	1.64%
Facebook	284.79	6.67	2.40%
Alibaba	310.03	1.91	0.62%
Visa	198.01	0.02	0.01%
JPMorgan Chase	103.81	0.93	0.90%
Intel	48.20	5.70	-10.58%
Johnson & Johnson	145.24	0.16	0.11%
Procter & Gamble	142.38	0.93	0.66%
Exxon Mobil	34.16	0.70	-2.01%
3M	169.80	0.91	-0.53%
[+]

	Aktuell	Chg	%Chg
Crude Oil	39.0900	0.76	-1.91%
Brent	41.0600	0.71	-1.70%
Natural gas	2.9470	0.06	-2.00%
Gasoline	1.1251	0.03	-2.85%
Heating oil	1.1513	0.01	-0.81%
Gold	1,896.50	7.54	-0.40%
Silver	24.573	0.01	-0.03%
Copper	3.1375	0.02	-0.73%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,084.5000	12.50	1.17%
Wheat	634.5000	11.75	1.89%
Lumber	515.30	16.10	-3.03%
Cotton	71.29	0.65	-0.90%
Orange Juice	115.00	3.75	3.37%
[+]

	Aktuell	Chg	%Chg
US	0.84	0.007	-0.01%
UK	0.27	0.011	-0.01%
Japan	0.04	0.009	0.01%
Germany	-0.57	0.013	-0.01%
Belgium	-0.34	0.016	-0.02%
Netherlands	-0.53	0.003	0.00%
France	-0.30	0.011	-0.01%
Sweden	-0.10	0.015	0.02%
Switzerland	-0.51	0.008	0.01%
South Korea	1.49	0.014	-0.01%
Indonesia	6.63	0.021	0.02%
China	3.27	0.022	0.02%
India	5.84	0.071	-0.07%
Norway	0.76	0.029	0.03%
[+]