BHDEUR - Aktienkurs

Grafik
Quotes

Wechselkurs

2.2416

Täglich Wechseln:

-0.0011 -0.05%

Jährlich:

-6.04%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
EURAUD	1.6735		-0.0041	-0.24%	3.19%	2020-10-21
EURCAD	1.5521		0	0%	6.52%	2020-10-21
EURCHF	1.0728		0.0002	0.02%	-2.56%	2020-10-21
EURGBP	0.9129		-0.0001	-0.01%	5.71%	2020-10-21
EURJPY	124.7920		0.0340	0.03%	3.34%	2020-10-21
EURNZD	1.7918		-0.0059	-0.33%	3.24%	2020-10-21
EURBRL	6.6321		0.0025	0.04%	46.07%	2020-10-21
EURCNY	7.8646		-0.0114	-0.14%	-0.11%	2020-10-21
EURINR	87.0690		0.2086	0.24%	10.54%	2020-10-21
BHDEUR	2.2416		-0.0011	-0.05%	-6.04%	2020-10-21
BHDUSD	2.6525		0	0%	-0.05%	2020-10-21
BHDAUD	3.7555		-0.0071	-0.19%	-3.00%	2020-10-21
BHDCAD	3.4783		-0.0025	-0.07%	0.12%	2020-10-21
BHDCHF	2.4044		-0.0011	-0.05%	-8.43%	2020-10-21
BHDGBP	2.0467		-0.0011	-0.05%	-0.73%	2020-10-21
BHDJPY	279.7507		-0.0477	-0.02%	-2.82%	2020-10-21
BHDNZD	4.0235		-0.0084	-0.21%	-2.91%	2020-10-21
EURUSD	1.1857		0.0087	0.74%	6.36%	2020-10-21
BHDBRL	14.8682		0	0%	37.25%	2020-10-21
BHDCNY	17.6540		-0.0101	-0.06%	-5.98%	2020-10-21

	Aktuell	Chg	%Chg
EURUSD	1.18565	0.0087	0.74%
GBPUSD	1.29887	0.0040	0.31%
AUDUSD	0.70857	0.0035	0.49%
NZDUSD	0.66178	0.0024	0.36%
USDJPY	105.25	0.1510	-0.14%
USDCNY	6.63315	0.0457	-0.68%
USDCHF	0.90483	0.0057	-0.62%
USDCAD	1.30910	0.0099	-0.75%
USDMXN	21.0321	0.1630	-0.77%
USDINR	73.4120	0.0280	-0.04%
USDBRL	5.6053	0.0001	0.00%
USDRUB	77.1012	0.5343	-0.69%
DXY	92.830	0.2369	-0.25%
USDKRW	1,129.56	15.9640	-1.39%
[+]

	Aktuell	Chg	%Chg
Dow Jones	28,453	144	0.51%
S&P 500	3,468	25	0.72%
NASDAQ 100	11,743	65	0.56%
NIKKEI 225	23,637	70	0.30%
FTSE 100	5,889	5	0.08%
DAX	12,737	118	-0.92%
CAC 40	4,929	13	-0.27%
FTSE MIB	19,543	61	0.31%
IBEX 35	6,935	75	1.09%
ASX 200	6,192	7	0.12%
SHANGHAI	3,325	3	-0.10%
SENSEX	40,966	422	1.04%
MOEX	2,803	9	0.31%
TSX	16,273	1	-0.01%
[+]

	Aktuell	Chg	%Chg
Apple	117.51	1.53	1.32%
Tesla	421.94	8.89	-2.06%
Microsoft	214.65	0.43	0.20%
Amazon	3,217.01	9.80	0.31%
Alphabet	1,551.08	21.13	1.38%
Facebook	267.56	6.16	2.36%
Alibaba	310.26	5.36	1.76%
Visa	197.70	0.73	0.37%
JPMorgan Chase	100.37	0.57	0.57%
Intel	53.43	1.15	-2.11%
Johnson & Johnson	144.55	0.23	0.16%
Procter & Gamble	142.48	0.57	0.40%
Exxon Mobil	33.70	0.28	0.84%
3M	170.95	1.40	0.83%
[+]

	Aktuell	Chg	%Chg
Crude Oil	41.3800	0.08	-0.19%
Brent	42.8100	0.35	-0.81%
Natural gas	2.9430	0.03	1.03%
Gasoline	1.1800	0.02	1.86%
Heating oil	1.1673	0.02	1.36%
Gold	1,918.10	11.71	0.61%
Silver	25.028	0.38	1.55%
Copper	3.1735	0.09	3.04%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,071.2500	17.25	1.64%
Wheat	634.7500	8.25	1.32%
Cotton	71.02	0.00	0.00%
Zinc	2,544.50	2.75	0.11%
Tin	18,690.00	12.50	0.07%
[+]

	Aktuell	Chg	%Chg
US	0.82	0.024	0.02%
UK	0.19	0.020	0.02%
Japan	0.03	0.006	0.01%
Germany	-0.58	0.024	0.03%
Belgium	-0.34	0.025	0.02%
Brazil	7.38	0.135	-0.14%
Canada	0.61	0.010	0.01%
Mexico	5.84	0.030	-0.03%
Russia	6.00	0.040	0.04%
Poland	1.27	0.003	0.00%
France	-0.30	0.019	0.02%
Netherlands	-0.48	0.079	0.02%
Sweden	-0.04	0.022	0.02%
Switzerland	-0.52	0.011	0.01%
[+]