GYDLRD - Aktienkurs

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
LRDJPY	0.8000		-0.0006	-0.08%	21.17%	2021-12-03
LRDCNY	0.0452		0.0001	0.14%	8.74%	2021-12-03
GYDCAD	0.0061		-0.00003	-0.54%	-0.72%	2021-12-06
LRDBRL	0.0401		0.0001	0.27%	20.65%	2021-12-03
GYDAUD	0.0068		-0.0001	-0.74%	5.53%	2021-12-06
GYDNZD	0.0071		-0.00003	-0.43%	4.44%	2021-12-06
LRDAUD	0.0101		0.0001	1.46%	18.66%	2021-12-03
LRDGBP	0.0054		0.00004	0.67%	12.52%	2021-12-03
LRDUSD	0.0071		0.00001	0.14%	11.56%	2021-12-03


EURUSD	1.12837	0.0001	0.00%
GBPUSD	1.32730	0.0012	0.09%
AUDUSD	0.70464	0.0001	0.01%
BTCUSD	50,822	267	0.53%
NZDUSD	0.67416	0.0008	-0.12%
USDJPY	113.53	0.0530	0.05%
USDCNY	6.37111	0.0034	-0.05%
USDCHF	0.92479	0.0006	-0.06%
USDCAD	1.27518	0.0010	-0.08%
USDMXN	21.2543	0.0115	0.05%
USDINR	75.3900	0.1657	0.22%
USDBRL	5.6891	0.0367	0.65%
USDRUB	74.3075	0.2855	0.39%
DXY	96.274	0.0537	-0.06%


US30	35,290	63	0.18%
US500	4,599.54	8	0.17%
USNDX	15,867	21	0.13%
JP225	28,264	337	1.21%
GB100	7,232	110	1.54%
DE40	15,381	211	1.39%
FR40	6,866	100	1.48%
IT40	26,498	560	2.16%
ES35	8,440	198	2.40%
AU200	7,289	44	0.60%
SHANGHAI	3,603	14	0.38%
SENSEX	56,747	949	-1.65%
MOEX	3,810	103	-2.63%
CATSX	20,861	228	1.10%


Apple	165.32	3.48	2.15%
Tesla	1,009.01	5.96	-0.59%
Microsoft	326.19	3.18	0.98%
Amazon	3,427.37	37.58	1.11%
Facebook	317.87	11.03	3.59%
Alibaba	123.47	11.51	10.28%
Visa	202.68	6.36	3.24%
JPMorgan	160.16	1.87	1.18%
Intel	50.99	1.74	3.53%
J&J	162.94	3.56	2.23%
P&G	152.15	2.27	1.51%
Exxon Mobil	61.58	0.69	1.13%
3M	177.20	4.61	2.67%
GS	389.30	6.57	1.72%


Erdöl	70.0800	0.59	0.85%
Brent	73.5000	0.42	0.57%
Erdgas	3.7040	0.05	1.29%
Benzin	2.0595	0.02	0.79%
Heizöl	2.1793	0.01	0.37%
Gold-	1,780.25	2.14	0.12%
Silber	22.330	0.02	-0.10%
Kupfer	4.3160	0.02	-0.48%
Sojabohnen	1,260.0000	1.50	-0.12%
Weizen	796.2500	0.75	-0.09%
Kohle	151.25	4.00	-2.58%
Stahl	4,380.00	79.00	1.84%
Eisenerz	99.00	0.00	0.00%
Holzpreis	936.70	30.00	3.31%


Vereinigte Staaten Von Amerika	1.4410	0.009	0.01%
Großbritannien	0.7350	0.001	-0.01%
Japan	0.0540	0.015	0.02%
Australien	1.6120	0.008	0.01%
Deutschland	-0.3870	0.009	0.00%
Brasilien	11.0650	0.000	0.00%
Russland	8.5200	0.100	0.15%
Indien	6.3590	0.010	-0.01%
Kanada	1.5230	0.086	0.09%
Italien	0.8850	0.041	-0.04%
Frankreich	-0.0320	0.008	0.00%
Südafrika	9.4750	0.125	-0.13%
China	2.8300	0.088	-0.09%
Schweiz	-0.3030	0.020	-0.02%