Preis Tag %Tag %Jahr Datum
GBPUSD 1.26863 -0.00410 -0.32% 3.34% 2024-03-19
GBPEUR 1.16950 -0.00080 -0.07% 2.16% 2024-03-19
GBPAUD 1.94795 0.00780 0.40% 6.61% 2024-03-19
GBPNZD 2.09805 0.00650 0.31% 6.75% 2024-03-19
GBPJPY 190.764 0.954 0.50% 18.34% 2024-03-19
GBPCNY 9.14639 -0.01470 -0.16% 8.53% 2024-03-19
GBPCHF 1.12624 -0.00350 -0.31% -1.23% 2024-03-19
GBPCAD 1.72207 -0.00040 -0.02% 2.66% 2024-03-19
GBPINR 105.479 -0.105 -0.10% 4.14% 2024-03-18
GBPBRL 6.39977 0.03676 0.58% 1.10% 2024-03-18
GYDJPY 0.71564 -0.00087 -0.12% 11.57% 2024-03-18
GYDCNY 0.0345792 -0.0000655 -0.19% 4.34% 2024-03-18
GYDCHF 0.00425663 0.00000863 0.20% -5.11% 2024-03-18
GYDCAD 0.00649403 -0.00001670 -0.26% -1.89% 2024-03-18
GYDAUD 0.00731743 -0.00001208 -0.16% 0.67% 2024-03-18
GYDEUR 0.00441349 -0.00000293 -0.07% -2.93% 2024-03-18
GYDGBP 0.00377146 -0.00000290 -0.08% -5.36% 2024-03-18
GYDNZD 0.00788792 -0.00002023 -0.26% 1.45% 2024-03-18
GYDUSD 0.00479869 -0.00000946 -0.20% -0.20% 2024-03-18
GYDBRL 0.0240163 0.0000732 0.31% -5.55% 2024-03-15