Preis Tag %Tag %Jahr Datum
GBPUSD 1.26359 0.00140 0.11% 2.04% 2024-03-29
GBPEUR 1.17045 0.00050 0.04% 3.07% 2024-03-29
GBPAUD 1.93622 -0.00090 -0.05% 4.93% 2024-03-29
GBPNZD 2.11145 -0.00170 -0.08% 6.78% 2024-03-29
GBPJPY 191.005 -0.054 -0.03% 16.28% 2024-03-29
GBPCNY 9.16584 0.04580 0.50% 7.82% 2024-03-29
GBPCHF 1.13903 0.00100 0.09% 0.74% 2024-03-29
GBPCAD 1.71150 0.00260 0.15% 2.19% 2024-03-29
GBPINR 105.135 -0.072 -0.07% 3.44% 2024-03-29
GBPBRL 6.32685 -0.00043 -0.01% 0.30% 2024-03-29
GYDJPY 0.72673 0.00024 0.03% 16.62% 2024-03-28
GYDCNY 0.0348625 0.0000370 0.11% 6.44% 2024-03-28
GYDCHF 0.00432858 -0.00001008 -0.23% -1.14% 2024-03-28
GYDCAD 0.00649959 -0.00001392 -0.21% 0.38% 2024-03-28
GYDBRL 0.0240669 0.0001263 0.53% -2.16% 2024-03-28
GYDAUD 0.00736915 0.00002030 0.28% 3.82% 2024-03-28
GYDEUR 0.00445073 0.00001603 0.36% 1.34% 2024-03-28
GYDGBP 0.00380368 0.00000482 0.13% -1.43% 2024-03-28
GYDNZD 0.00804053 0.00004286 0.54% 5.58% 2024-03-28
GYDUSD 0.00480100 0 0% 0.82% 2024-03-28