GYDCAD - Aktienkurs

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
CADJPY	89.0500		0.1410	0.16%	9.59%	2021-12-07
CADCNY	4.9992		0.0046	0.09%	-1.71%	2021-12-07
CADCHF	0.7250		-0.0001	-0.02%	4.52%	2021-12-07
GYDCAD	0.0061		-0.00003	-0.54%	-0.72%	2021-12-06
CADAUD	1.1120		-0.0011	-0.09%	5.24%	2021-12-06
CADBRL	4.4598		0.0577	1.31%	8.41%	2021-12-06
CADEUR	0.6948		0.0061	0.89%	6.83%	2021-12-06
CADGBP	0.5911		0.0025	0.42%	1.21%	2021-12-06
CADINR	58.9150		0.3382	0.58%	5.46%	2021-12-06
CADNZD	1.1607		0.0056	0.49%	3.21%	2021-12-06
CADUSD	0.7844		0.0008	0.11%	4.97%	2021-12-07
GYDAUD	0.0068		-0.0001	-0.74%	5.53%	2021-12-06
GYDNZD	0.0071		-0.00003	-0.43%	4.44%	2021-12-06


EURUSD	1.12907	0.0008	0.07%
GBPUSD	1.32802	0.0019	0.15%
AUDUSD	0.70609	0.0015	0.22%
BTCUSD	50,933	378	0.75%
NZDUSD	0.67527	0.0003	0.04%
USDJPY	113.52	0.0510	0.04%
USDCNY	6.37297	0.0015	-0.02%
USDCHF	0.92415	0.0012	-0.13%
USDCAD	1.27471	0.0015	-0.11%
USDMXN	21.2386	0.0042	-0.02%
USDINR	75.3540	0.0360	-0.05%
USDBRL	5.6891	0.0367	0.65%
USDRUB	74.2825	0.2605	0.35%
DXY	96.223	0.1049	-0.11%


US30	35,309	82	0.23%
US500	4,600.79	9	0.20%
USNDX	15,858	12	0.08%
JP225	28,334	407	1.46%
GB100	7,232	110	1.54%
DE40	15,381	211	1.39%
FR40	6,866	100	1.48%
IT40	26,498	560	2.16%
ES35	8,440	198	2.40%
AU200	7,288	43	0.59%
SHANGHAI	3,603	14	0.38%
SENSEX	56,747	949	-1.65%
MOEX	3,810	103	-2.63%
CATSX	20,861	228	1.10%


Apple	165.32	3.48	2.15%
Tesla	1,009.01	5.96	-0.59%
Microsoft	326.19	3.18	0.98%
Amazon	3,427.37	37.58	1.11%
Facebook	317.87	11.03	3.59%
Alibaba	123.47	11.51	10.28%
Visa	202.68	6.36	3.24%
JPMorgan	160.16	1.87	1.18%
Intel	50.99	1.74	3.53%
J&J	162.94	3.56	2.23%
P&G	152.15	2.27	1.51%
Exxon Mobil	61.58	0.69	1.13%
3M	177.20	4.61	2.67%
GS	389.30	6.57	1.72%


Erdöl	70.0100	0.52	0.75%
Brent	73.4500	0.37	0.51%
Erdgas	3.6960	0.04	1.07%
Benzin	2.0580	0.01	0.72%
Heizöl	2.1783	0.01	0.33%
Gold-	1,778.54	0.43	0.02%
Silber	22.286	0.07	-0.30%
Kupfer	4.3055	0.03	-0.73%
Sojabohnen	1,262.0000	0.50	0.04%
Weizen	796.0000	1.00	-0.13%
Kohle	151.25	4.00	-2.58%
Stahl	4,380.00	79.00	1.84%
Eisenerz	99.00	0.00	0.00%
Holzpreis	936.70	30.00	3.31%


Vereinigte Staaten Von Amerika	1.4461	0.014	0.01%
Großbritannien	0.7350	0.001	-0.01%
Japan	0.0580	0.019	0.02%
Australien	1.6310	0.027	0.03%
Deutschland	-0.3870	0.009	0.00%
Brasilien	11.0650	0.000	0.00%
Russland	8.5200	0.100	0.15%
Indien	6.3590	0.010	-0.01%
Kanada	1.5230	0.086	0.09%
Italien	0.8850	0.041	-0.04%
Frankreich	-0.0320	0.008	0.00%
Südafrika	9.4750	0.125	-0.13%
China	2.8330	0.036	-0.04%
Schweiz	-0.3030	0.020	-0.02%