GYDSTD - Aktienkurs

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
STDJPY	5.2164		0.0082	0.16%	1.09%	2021-12-06
STDCHF	0.0424		-0.0001	-0.26%	-4.48%	2021-12-03
GYDCAD	0.0061		-0.00003	-0.54%	-0.72%	2021-12-06
STDCAD	0.0589		-0.0004	-0.62%	-6.90%	2021-12-06
STDINR	3.4716		-0.0016	-0.05%	-4.96%	2021-12-06
STDKRW	54.2101		-0.1282	-0.24%	1.18%	2021-12-06
GYDAUD	0.0068		-0.0001	-0.74%	5.53%	2021-12-06
GYDNZD	0.0071		-0.00003	-0.43%	4.44%	2021-12-06
STDAUD	0.0655		-0.0005	-0.77%	-1.81%	2021-12-06


EURUSD	1.12914	0.0008	0.07%
GBPUSD	1.32776	0.0017	0.13%
AUDUSD	0.70518	0.0006	0.09%
BTCUSD	50,769	214	0.42%
NZDUSD	0.67494	0.0000	-0.01%
USDJPY	113.48	0.0080	0.01%
USDCNY	6.37353	0.0010	-0.02%
USDCHF	0.92410	0.0013	-0.14%
USDCAD	1.27510	0.0011	-0.08%
USDMXN	21.2483	0.0055	0.03%
USDINR	75.3600	0.0300	-0.04%
USDBRL	5.6891	0.0367	0.65%
USDRUB	74.2900	0.2680	0.36%
DXY	96.220	0.1083	-0.11%


US30	35,265	38	0.11%
US500	4,595.54	4	0.08%
USNDX	15,848	1	0.01%
JP225	28,274	347	1.24%
GB100	7,232	110	1.54%
DE40	15,381	211	1.39%
FR40	6,866	100	1.48%
IT40	26,498	560	2.16%
ES35	8,440	198	2.40%
AU200	7,274	29	0.40%
SHANGHAI	3,603	14	0.38%
SENSEX	56,747	949	-1.65%
MOEX	3,810	103	-2.63%
CATSX	20,861	228	1.10%


Apple	165.32	3.48	2.15%
Tesla	1,009.01	5.96	-0.59%
Microsoft	326.19	3.18	0.98%
Amazon	3,427.37	37.58	1.11%
Facebook	317.87	11.03	3.59%
Alibaba	123.47	11.51	10.28%
Visa	202.68	6.36	3.24%
JPMorgan	160.16	1.87	1.18%
Intel	50.99	1.74	3.53%
J&J	162.94	3.56	2.23%
P&G	152.15	2.27	1.51%
Exxon Mobil	61.58	0.69	1.13%
3M	177.20	4.61	2.67%
GS	389.30	6.57	1.72%


Erdöl	69.8300	0.34	0.49%
Brent	73.2500	0.17	0.23%
Erdgas	3.6950	0.04	1.04%
Benzin	2.0536	0.01	0.50%
Heizöl	2.1736	0.00	0.11%
Gold-	1,779.93	1.82	0.10%
Silber	22.300	0.05	-0.23%
Kupfer	4.3030	0.03	-0.78%
Sojabohnen	1,261.5000	0.25	0.02%
Weizen	795.5000	1.50	-0.19%
Kohle	151.25	4.00	-2.58%
Stahl	4,380.00	79.00	1.84%
Eisenerz	99.00	0.00	0.00%
Holzpreis	936.70	30.00	3.31%


Vereinigte Staaten Von Amerika	1.4427	0.010	0.01%
Großbritannien	0.7350	0.001	-0.01%
Japan	0.0540	0.015	0.02%
Australien	1.6190	0.015	0.02%
Deutschland	-0.3870	0.009	0.00%
Brasilien	11.0650	0.000	0.00%
Russland	8.5200	0.100	0.15%
Indien	6.3590	0.010	-0.01%
Kanada	1.5230	0.086	0.09%
Italien	0.8850	0.041	-0.04%
Frankreich	-0.0320	0.008	0.00%
Südafrika	9.4750	0.125	-0.13%
China	2.8310	0.038	-0.04%
Schweiz	-0.3030	0.020	-0.02%