Preis Tag %Tag %Jahr Datum
CDFJPY 0.0547607 0.0005280 0.97% -13.67% 2024-03-19
ILSJPY 41.0901 0.2209 0.54% 14.44% 2024-03-19
CDFCNY 0.00262269 0.00000255 0.10% -21.01% 2024-03-19
ILSCNY 1.97003 -0.00449 -0.23% 4.82% 2024-03-19
CDFCHF 0.000322811 0.000000011 0.003% -28.06% 2024-03-19
ILSCHF 0.24257 -0.00069 -0.28% -4.50% 2024-03-19
CDFCAD 0.000493789 0.000001753 0.36% -25.19% 2024-03-19
ILSCAD 0.37091 0.00012 0.03% -0.73% 2024-03-19
CDFBRL 0.00182924 0.00000185 0.10% -27.69% 2024-03-19
CDFAUD 0.000559062 0.000004654 0.84% -22.26% 2024-03-19
CDFEUR 0.000335371 0.000000870 0.26% -25.59% 2024-03-19
CDFGBP 0.000286877 0.000001156 0.40% -27.10% 2024-03-19
CDFNZD 0.000602576 0.000004785 0.80% -22.09% 2024-03-19
CDFUSD 0.000363636 0 0% -24.73% 2024-03-19
ILSAUD 0.41961 0.00181 0.43% 3.09% 2024-03-19
ILSEUR 0.25187 0.00008 0.03% -1.39% 2024-03-19
ILSGBP 0.21538 0.00006 0.03% -3.31% 2024-03-19
ILSNZD 0.45207 0.00158 0.35% 3.26% 2024-03-19
ILSUSD 0.27325 -0.00079 -0.29% -0.07% 2024-03-19
ILSBRL 1.36715 0.00648 0.48% -4.28% 2024-03-18
ILSCDF 753.095 3.959 0.53% 33.18% 2024-03-18