CDFEUR - Wechselkurs




Preis Tag %Tag %Jahr Datum
EURUSD 1.13062 0.00070 0.06% 4.87% 2025-05-08
EURGBP 0.84793 -0.00230 -0.27% -1.49% 2025-05-08
EURAUD 1.75886 -0.00020 -0.01% 7.98% 2025-05-08
EURNZD 1.90444 0.00330 0.17% 6.57% 2025-05-08
EURJPY 163.425 0.885 0.54% -2.48% 2025-05-08
EURCNY 8.17840 0.00970 0.12% 5.06% 2025-05-08
EURCHF 0.93220 0.00120 0.12% -4.55% 2025-05-08
EURCAD 1.56867 0.00490 0.32% 6.39% 2025-05-08
EURINR 96.5761 0.7347 0.77% 7.33% 2025-05-08
EURBRL 6.48944 -0.00213 -0.03% 18.62% 2025-05-08
CDFJPY 0.0495345 0.0004444 0.91% -10.87% 2025-05-07
CDFCNY 0.00248962 0.00000418 0.17% -4.05% 2025-05-07
CDFCHF 0.000283875 0.000000410 0.14% -12.97% 2025-05-07
CDFCAD 0.000476625 0.000001689 0.36% -3.35% 2025-05-07
CDFBRL 0.00197861 0.00000929 0.47% 8.59% 2025-05-07
CDFAUD 0.000536108 0.000005338 1.01% -1.63% 2025-05-07
CDFEUR 0.000304797 0.000001618 0.53% -8.75% 2025-05-07
CDFGBP 0.000259112 0.000001205 0.47% -9.78% 2025-05-07
CDFNZD 0.000577678 0.000003891 0.68% -3.53% 2025-05-07
CDFUSD 0.000344412 -0.000000297 -0.09% -4.08% 2025-05-07