LSLMDL - Aktienkurs

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
LSLJPY	7.4372		0.0314	0.42%	18.42%	2021-09-21
MDLJPY	6.2128		-0.0155	-0.25%	-2.31%	2021-09-22
LSLCNY	0.4377		-0.0011	-0.24%	4.69%	2021-09-21
MDLCNY	0.3697		0.0004	0.10%	-9.99%	2021-09-20
LSLCHF	0.0625		0.0002	0.38%	20.78%	2021-09-22
MDLCHF	0.0527		-0.0003	-0.48%	-4.49%	2021-09-21
LSLCAD	0.0868		0.0003	0.34%	14.29%	2021-09-22
MDLCAD	0.0731		0.00001	0.02%	-8.67%	2021-09-21
LSLBRL	0.3570		0.0017	0.47%	8.12%	2021-09-22
MDLBRL	0.2990		-0.0017	-0.55%	-6.01%	2021-09-22
LSLAUD	0.0936		0.0002	0.26%	18.05%	2021-09-22
LSLEUR	0.0578		0.0002	0.42%	20.01%	2021-09-22
LSLGBP	0.0497		0.0003	0.66%	14.35%	2021-09-22
LSLMDL	1.1901		-0.0003	-0.03%	22.00%	2021-09-20
LSLNZD	0.0965		0.0001	0.12%	6.31%	2021-09-22
LSLUSD	0.0678		0.0004	0.54%	15.66%	2021-09-22
MDLAUD	0.0789		0.0003	0.43%	-4.88%	2021-09-21
MDLEUR	0.0487		0.000002	0.005%	-5.11%	2021-09-21
MDLGBP	0.0418		0.000002	0.004%	-10.94%	2021-09-21
MDLNZD	0.0815		0.0001	0.09%	-9.24%	2021-09-21
MDLUSD	0.0571		-0.0000003	-0.001%	-5.81%	2021-09-21

	Aktuell	Chg	%Chg
EURUSD	1.17306	0.0008	0.07%
GBPUSD	1.36393	0.0018	-0.13%
AUDUSD	0.72527	0.0026	0.36%
BTCUSD	42,010.45	1,414	3.48%
NZDUSD	0.70272	0.0030	0.43%
USDJPY	109.54	0.3900	0.36%
USDCNY	6.46881	0.0153	-0.24%
USDCHF	0.92230	0.0014	-0.15%
USDCAD	1.27841	0.0038	-0.30%
USDMXN	20.0758	0.0578	-0.29%
USDINR	73.8460	0.1060	0.14%
USDBRL	5.2585	0.0114	-0.22%
USDRUB	72.7967	0.2683	-0.37%
DXY	93.213	0.0085	0.01%
[+]

	Aktuell	Chg	%Chg
US30	34,110	192	0.56%
US500	4,377.37	23	0.54%
USNDX	15,085	57	0.38%
JP225	29,639	200	-0.67%
GB100	7,065	85	1.21%
DE40	15,448	99	0.65%
FR40	6,627	74	1.13%
IT40	25,573	220	0.87%
ES35	8,814	58	0.66%
AU200	7,297	23	0.32%
SHANGHAI	3,628	15	0.40%
SENSEX	58,927	78	-0.13%
MOEX	4,015	44	1.11%
CATSX	20,244	90	0.45%
[+]

	Aktuell	Chg	%Chg
Apple	143.43	0.49	0.34%
Tesla	739.38	9.21	1.26%
Microsoft	294.80	0.50	0.17%
Amazon	3,343.63	12.10	-0.36%
Facebook	357.48	1.78	0.50%
Alibaba	150.18	1.31	-0.86%
Visa	220.17	0.12	0.05%
JPMorgan Chase	152.98	0.02	0.01%
Intel	52.87	0.11	-0.21%
Johnson & Johnson	164.53	0.72	0.44%
Procter & Gamble	143.11	0.22	0.15%
Exxon Mobil	53.64	0.05	-0.09%
3M	178.42	2.11	-1.17%
Goldman Sachs	375.84	2.29	-0.61%
[+]

	Aktuell	Chg	%Chg
Erdöl	71.4300	0.94	1.33%
Brent	75.2800	0.92	1.24%
Erdgas	4.8470	0.04	0.87%
Benzin	2.1250	0.02	0.94%
Heizöl	2.1979	0.02	1.11%
Gold-	1,774.07	0.18	-0.01%
Silber	22.740	0.27	1.19%
Kupfer	4.2375	0.11	2.65%
Sojabohnen	1,277.2500	3.50	0.27%
Weizen	697.5000	7.25	1.05%
Kohle	180.00	0.50	0.28%
Stahl	5,810.00	101.00	1.77%
Eisenerz	104.50	0.00	0.00%
Holzpreis	602.00	8.50	1.43%
[+]

	Aktuell	Chg	%Chg
Vereinigte Staaten Von Amerika	1.3362	0.009	0.01%
Großbritannien	0.8150	0.007	0.01%
Japan	0.0340	0.006	-0.01%
Australien	1.2680	0.009	-0.01%
Deutschland	-0.3150	0.013	0.01%
Brasilien	10.8150	0.260	-0.26%
Russland	7.1400	0.020	-0.02%
Indien	6.1400	0.018	0.02%
Kanada	1.2360	0.007	0.01%
Italien	0.6785	0.012	-0.01%
Frankreich	0.0200	0.010	0.01%
Südafrika	9.0750	0.010	0.01%
Mexiko	7.1580	0.002	0.00%
Indonesien	6.2010	0.002	0.00%
[+]