Kreuze Preis Tag % Wöchentlich Monatlich YTD YoY Datum
USDMDL 16.9900 0.1100 0.65% 1.55% 1.74% 1.49% -8.76% 2026-02-06
EURMDL 20.0871 0.2069 1.04% 1.32% 3.03% 2.20% 4.45% 2026-02-06
GBPMDL 23.1390 0.3048 1.33% 1.09% 2.96% 2.70% 0.29% 2026-02-06
AUDMDL 11.9282 0.2361 2.02% 2.46% 6.27% 6.79% 2.10% 2026-02-06
NZDMDL 10.2278 0.1825 1.82% 1.54% 6.09% 6.15% -2.97% 2026-02-06
OMRMDL 44.1299 0.2572 0.59% 1.79% 1.55% 1.43% -8.66% 2026-02-06
PABMDL 16.9832 0.1032 0.61% 1.82% 1.57% 1.45% -8.69% 2026-02-06
PENMDL 5.04933 0.03552 0.71% 1.23% 1.54% 1.44% 0.78% 2026-02-06
PGKMDL 3.96176 0.02381 0.60% 1.68% 2.59% 0.81% -17.38% 2026-02-06
PHPMDL 0.29041 0.00308 1.07% 2.71% 2.98% 2.21% -9.34% 2026-02-06
PKRMDL 0.06076 0.00049 0.81% 1.88% 2.23% 1.71% -8.87% 2026-02-06
PLNMDL 4.76038 0.05762 1.23% 0.25% 2.53% 2.19% 3.26% 2026-02-06
PYGMDL 0.00257134 0.00001653 0.65% 3.25% 3.85% 0.84% 8.85% 2026-02-06
QARMDL 4.66105 0.03005 0.65% 1.84% 1.89% 1.77% -8.65% 2026-02-06
RONMDL 3.94346 0.04021 1.03% 0.67% 2.69% 2.23% 1.61% 2026-02-06
RSDMDL 0.17110 0.00174 1.03% 0.61% 2.70% 2.12% 3.72% 2026-02-06
RUBMDL 0.22065 0.00071 0.32% 0.48% 6.23% 3.80% 14.77% 2026-02-06
RWFMDL 0.0116403 0.0000418 0.36% 1.53% 1.09% 1.28% -13.48% 2026-02-06
SARMDL 4.53043 0.02927 0.65% 1.87% 1.62% 1.51% -8.65% 2026-02-06
SCRMDL 1.23730 0.09651 8.46% 10.28% 3.20% 12.64% -3.96% 2026-02-06
SDGMDL 0.0282461 0.0001160 0.41% 1.62% 1.34% 1.25% -9.07% 2026-02-06
SEKMDL 1.88565 0.02032 1.09% -0.46% 3.78% 3.84% 10.52% 2026-02-06
SGDMDL 13.3672 0.1307 0.99% 1.75% 2.63% 2.71% -2.68% 2026-02-06
SLLMDL 0.00070519 0.00000457 0.65% 1.51% -2.30% -2.41% -13.97% 2026-02-06
SOLMDL 1475.7 158.0 11.99% -24.85% -35.18% -29.15% -58.76% 2026-02-06
SOSMDL 0.0297809 0.0002446 0.83% 1.86% 1.79% 1.49% -9.06% 2026-02-06
SRDMDL 0.44635 0.00247 0.56% 2.03% 2.42% 2.13% -15.41% 2026-02-06
STDMDL 0.81133 0.00798 0.99% 0.57% 2.75% 2.12% 2.93% 2026-02-06
SVCMDL 1.94171 0.01356 0.70% 1.91% 1.67% 1.55% -8.66% 2026-02-06
SYPMDL 0.14707410 0.00092691 0.63% 1.87% 1.64% -2.83% 10,183.33% 2026-02-06
SZLMDL 1.05331 0.01717 1.66% -0.68% 2.98% 4.32% 4.25% 2026-02-06
THBMDL 0.53889 0.00807 1.52% 0.90% 0.65% 1.40% -2.07% 2026-02-06
TJSMDL 1.81318 0.00976 0.54% 1.64% 0.26% 0.03% 5.96% 2026-02-06
TMTMDL 4.84736 0.02381 0.49% 1.70% 1.46% 1.33% -8.92% 2026-02-06
TNDMDL 5.85801 0.03008 -0.51% -0.59% 1.00% 0.97% 0.60% 2026-02-06
TRYMDL 0.38971 0.00189 0.49% 1.48% 0.28% -0.01% -24.86% 2026-02-06
TTDMDL 2.50886 0.01606 0.64% 2.12% 1.74% 1.87% -9.05% 2026-02-06
TWDMDL 0.53735 0.00461 0.87% 1.04% 1.18% 0.63% -5.21% 2026-02-06
TZSMDL 0.00659806 0.00006808 1.04% 1.46% -2.33% -3.04% -10.04% 2026-02-06
UAHMDL 0.39553 0.00524 1.34% 1.61% 0.89% 0.06% -11.64% 2026-02-06
UGXMDL 0.00477490 0.00004754 1.01% 1.82% 3.39% 3.34% -5.64% 2026-02-06
UNIMDL 59.86 6.55 12.29% -16.16% -37.38% -36.41% -64.26% 2026-02-06
URYMDL 0.43955 0.00287 0.66% 2.27% 2.38% 2.55% 2.75% 2026-02-06
USCMDL 16.99 0.11 0.67% 1.57% 1.73% 1.51% -8.79% 2026-02-06
FJDMDL 7.71493 0.09760 1.28% 1.32% 4.90% 4.81% -5.67% 2026-02-06
USTMDL 16.98 0.13 0.76% 1.63% 1.76% 1.57% -8.85% 2026-02-06
UZSMDL 0.00138411 0.00000946 0.69% 1.23% -0.83% -0.74% -3.52% 2026-02-06
VNDMDL 0.000654721 0.000004364 0.67% 2.05% 2.89% 2.86% -11.08% 2026-02-06
XAFMDL 0.0305366 0.0009871 3.34% 3.75% 4.71% 1.83% 3.70% 2026-02-06
XLMMDL 2.74 0.27 10.93% -14.33% -29.74% -18.30% -54.87% 2026-02-06
XMRMDL 5418.3 489.5 9.93% -29.69% -25.53% -25.34% 42.54% 2026-02-06
XOFMDL 0.0306402 0.0002668 0.88% 0.62% 2.35% 2.32% 3.49% 2026-02-06
XPFMDL 0.16706 0.00067 0.40% -0.02% 2.15% 1.53% 2.92% 2026-02-06
XRPMDL 24.8190 4.3523 21.27% -14.35% -31.39% -19.40% -44.34% 2026-02-06
YERMDL 0.0712668 0.0004391 0.62% 1.83% 1.60% 1.47% -4.92% 2026-02-06
ZARMDL 1.06036 0.02488 2.40% -0.02% 3.66% 4.91% 5.05% 2026-02-06
ZIGMDL 0.66 0.01 1.34% 1.85% 2.74% 3.84% -5.76% 2026-02-06
ZMWMDL 0.91 0.00 0.35% 8.12% 14.13% 20.53% 38.52% 2026-02-06
ADAMDL 4.68 0.56 13.49% -12.62% -30.27% -15.97% -64.36% 2026-02-06
AEDMDL 4.61538 0.01981 0.43% 1.63% 1.39% 1.26% -8.86% 2026-02-06
AFNMDL 0.25878 0.00111 -0.43% 1.39% 2.47% 2.14% 2.95% 2026-02-06
ALGMDL 1.56 0.06 3.93% -17.74% -30.92% -15.74% -67.87% 2026-02-06
ALLMDL 0.20714 0.00109 0.53% 0.31% 2.39% 1.81% 5.13% 2026-02-06
AMDMDL 0.0448686 0.0002137 0.48% 1.98% 2.39% 2.22% -4.71% 2026-02-06
AOAMDL 0.0184500 0.0000762 0.41% 1.63% 1.19% 1.29% -9.54% 2026-02-06
ARSMDL 0.01175 0.00005 0.41% 1.74% 3.13% 1.88% -33.42% 2026-02-06
ATMMDL 33.30 2.66 8.69% -5.50% -18.01% 3.20% -59.08% 2026-02-06
AVXMDL 155.29 15.35 10.97% -14.53% -34.10% -24.58% -65.61% 2026-02-06
AZNMDL 9.9706 0.0412 0.41% 1.62% 1.38% 1.25% -9.14% 2026-02-06
BCHMDL 8486.2 842.9 11.03% -8.13% -19.25% -15.33% 43.60% 2026-02-06
BDTMDL 0.13802 0.00069 -0.49% 1.12% 0.87% 0.83% -9.54% 2026-02-05
BHDMDL 44.9602 0.1821 0.41% 1.62% 1.37% 1.24% -8.90% 2026-02-06
BIFMDL 0.00575333 0.00005736 1.01% 2.19% 1.82% 1.68% -9.67% 2026-02-06
BNBMDL 11191.1 900.3 8.75% -22.11% -25.59% -22.71% 4.01% 2026-02-06
BNDMDL 13.3841 0.1480 1.12% 1.46% 2.51% 2.82% -2.82% 2026-02-06
BOBMDL 2.46573 0.02818 1.16% 2.37% 2.12% 2.00% -9.19% 2026-02-06
BRLMDL 3.23456 0.03328 1.04% 0.66% 3.93% 6.60% 0.21% 2026-02-06
BSDMDL 17.0364 0.1564 0.93% 2.14% 1.89% 1.77% -8.41% 2026-02-06
BTCMDL 1188383 129,804 12.26% -15.55% -22.06% -18.86% -33.85% 2026-02-06
BWPMDL 1.28613 0.01206 0.95% 0.31% 6.85% 7.84% -4.36% 2026-02-06
BYRMDL 5.94761 0.04943 0.84% 0.73% 4.59% 4.37% 4.44% 2026-02-06
CADMDL 12.4410 0.1299 1.05% 1.22% 3.26% 1.97% -4.50% 2026-02-06
CDFMDL 0.00746171 0.00010659 1.45% 2.93% 2.48% 1.74% 14.63% 2026-02-06
CHFMDL 21.9135 0.2233 1.03% 1.33% 4.69% 3.79% 7.09% 2026-02-06
CLPMDL 0.0196882 0.0002123 1.09% 1.47% 5.27% 5.87% 1.90% 2026-02-06
CNYMDL 2.45163 0.01955 0.80% 2.00% 2.67% 2.17% -3.83% 2026-02-06
COPMDL 0.00461060 0.00004041 0.88% 0.64% 2.54% 3.83% 2.67% 2026-02-06
CRCMDL 0.0343923 0.0003429 1.01% 2.10% 2.26% 2.21% -6.32% 2026-02-06
CUCMDL 0.71042 0.00708 1.01% 2.22% 1.97% 1.85% -8.33% 2026-02-06
CVEMDL 0.18178 0.00199 1.10% 0.80% 2.95% 2.50% 4.28% 2026-02-06
CZKMDL 0.83037 0.01085 1.32% 1.17% 2.70% 2.07% 7.87% 2026-02-06
DAIMDL 16.99 0.11 0.66% 1.57% 1.79% 1.50% -8.87% 2026-02-06
DJFMDL 0.09574 0.00095 1.01% 2.22% 1.97% 1.85% -8.58% 2026-02-06
DKKMDL 2.69246 0.03023 1.14% 0.69% 2.94% 2.32% 4.02% 2026-02-06
DOPMDL 0.26996 0.00251 0.94% 1.90% 2.20% 1.74% -10.22% 2026-02-06
DOTMDL 23.06 2.08 9.92% -18.35% -35.53% -22.93% -72.90% 2026-02-06
DZDMDL 0.13123 0.00129 0.99% 1.63% 1.93% 1.57% -4.76% 2026-02-06
EGPMDL 0.36385 0.00363 1.01% 2.15% 2.82% 3.68% -1.70% 2026-02-06
ERNMDL 1.13667 0.01133 1.01% 2.22% 1.97% 1.85% -8.33% 2026-02-06
ETBMDL 0.10934 0.00076 0.70% 1.83% 1.86% 1.50% -26.24% 2026-02-06
ETHMDL 34792.5 4,028.2 13.09% -23.03% -34.20% -29.95% -28.65% 2026-02-06
GELMDL 6.34773 0.06563 1.04% 2.41% 2.35% 2.23% -5.60% 2026-02-06
GHSMDL 1.55172 0.01403 0.91% 1.77% -0.81% -2.63% 28.48% 2026-02-06
GMDMDL 0.23009 0.00229 1.01% 2.25% 1.66% 1.49% -10.75% 2026-02-06
GNFMDL 0.00194247 0.00001915 1.00% 2.19% 1.60% 1.52% -10.13% 2026-02-06
GTQMDL 2.22295 0.02216 1.01% 2.22% 1.91% 1.85% -7.71% 2026-02-06
GYDMDL 0.0814620 0.0008122 1.01% 2.22% 1.68% 1.85% -8.42% 2026-02-06
HKDMDL 2.17451 0.01436 0.66% 1.56% 1.40% 1.10% -9.02% 2026-02-06
HNLMDL 0.64547 0.00644 1.01% 2.14% 1.76% 1.65% -11.60% 2026-02-06
HTGMDL 0.13015 0.00117 0.91% 2.28% 1.87% 1.75% -8.90% 2026-02-06
HUFMDL 0.0532297 0.0009585 1.83% 1.50% 4.78% 4.10% 11.53% 2026-02-06
IDRMDL 0.00101036 0.00001077 1.08% 1.69% 1.21% 0.76% -11.26% 2026-02-06
ILSMDL 5.44817 0.06372 1.18% 0.55% 3.09% 3.73% 4.03% 2026-02-06
INRMDL 0.18815 0.00126 0.68% 3.53% 1.40% 1.01% -11.40% 2026-02-06
IQDMDL 0.0130149 0.0001294 1.00% 2.22% 1.97% 1.85% -8.41% 2026-02-06
IRRMDL 0.000014328 0.000000347 -2.36% -6.61% -15.92% -96.40% -96.76% 2026-02-05
ISKMDL 0.13801 0.00073 0.53% 0.22% 3.94% 3.32% 4.91% 2026-02-06
JMDMDL 0.10855 0.00064 0.59% 2.08% 2.80% 3.04% -8.31% 2026-02-06
JODMDL 23.9633 0.1551 0.65% 1.86% 1.61% 1.49% -8.60% 2026-02-06
JPYMDL 0.10814 0.00066 0.61% 0.05% 1.51% 1.26% -12.06% 2026-02-06
KESMDL 0.13171 0.00085 0.65% 1.86% 1.58% 1.49% -8.66% 2026-02-06
KGSMDL 0.19428 0.00126 0.65% 1.86% 1.61% 1.49% -8.66% 2026-02-06
KHRMDL 0.00420990 0.00001923 0.46% 1.49% 1.09% 0.82% -9.31% 2026-02-06
KMFMDL 0.0405489 0.0001294 0.32% 0.18% 2.34% 1.76% 3.46% 2026-02-06
KRWMDL 0.0116076 0.0001380 1.20% -0.37% 0.48% -0.11% -9.75% 2026-02-06
KYDMDL 20.3082 0.0842 -0.41% 1.20% 0.96% 0.84% -9.24% 2026-02-05
KZTMDL 0.0343281 0.0002735 0.80% 3.40% 4.63% 4.05% -5.19% 2026-02-06
LAKMDL 0.00079060 0.00000567 0.72% 1.97% 2.14% 2.11% -8.14% 2026-02-06
LBPMDL 0.0001897 0.0000012 0.64% 1.85% 1.61% 1.49% -8.71% 2026-02-06
LKRMDL 0.0549163 0.0003855 0.71% 1.85% 1.79% 1.66% -11.93% 2026-02-06
LNKMDL 149.93 16.59 12.44% -16.75% -33.15% -26.49% -55.99% 2026-02-06
LRDMDL 0.09264 0.00060 0.65% 0.74% -1.80% -1.99% -0.89% 2026-02-06
LSLMDL 1.05771 0.02226 2.15% -0.26% 3.44% 4.59% 4.69% 2026-02-06
LTCMDL 932.41 75.98 8.87% -14.70% -31.59% -27.46% -51.46% 2026-02-06
LUNMDL 0.001 0.000 34.20% 1.55% -18.71% -18.81% -39.10% 2026-02-06
LYDMDL 2.68294 0.01206 0.45% 1.01% -12.95% -13.20% -29.33% 2026-02-06
MADMDL 1.85074 0.01250 0.68% 0.47% 1.70% 0.76% -0.41% 2026-02-06
MGAMDL 0.00382703 0.00002428 0.64% 2.35% 5.75% 4.93% -3.47% 2026-02-06
MKDMDL 0.32551 0.00239 0.74% 0.94% 2.57% 1.88% 3.48% 2026-02-06
MMKMDL 0.0081148 0.0000525 0.65% 1.86% 1.61% 1.49% -8.66% 2026-02-06
MNTMDL 0.00476044 0.00003082 0.65% 1.80% 1.00% 1.24% -11.57% 2026-02-06
MOPMDL 2.10964 0.01353 0.65% 1.74% 1.30% 1.11% -8.97% 2026-02-06
MTCMDL 1.62 0.07 4.72% -13.71% -24.46% -3.76% -70.48% 2026-02-06
MURMDL 0.36887 0.00223 0.61% -0.15% 2.14% 1.91% -7.74% 2026-02-06
MVRMDL 1.09897 0.00712 0.65% 1.86% 1.61% 1.49% -8.89% 2026-02-06
MWKMDL 0.0098000 0.0000634 0.65% 1.86% 1.61% 1.49% -9.53% 2026-02-06
MXNMDL 0.98452 0.02028 2.10% 2.80% 5.99% 5.98% 8.69% 2026-02-06
MYRMDL 4.30399 0.02732 0.64% 1.34% 4.15% 4.33% 2.39% 2026-02-06
MZNMDL 0.26714 0.00302 1.14% 1.86% 2.11% 1.53% -9.13% 2026-02-06
NADMDL 1.05951 0.01670 1.60% 1.00% 3.62% 4.79% 4.95% 2026-02-06
NGNMDL 0.0124345 0.0000790 0.64% 3.46% 5.97% 7.38% 0.19% 2026-02-06
NIOMDL 0.46164 0.00295 0.64% 1.85% 1.61% 1.48% -9.16% 2026-02-06
NOKMDL 1.75742 0.03672 2.13% 1.26% 6.13% 5.92% 6.13% 2026-02-06
NPRMDL 0.11723 0.00047 0.40% 3.41% 1.15% 0.70% -11.69% 2026-02-06