Kreuze Preis Tag % Wöchentlich Monatlich YTD YoY Datum
USDMDL 17.2073 0.0527 -0.31% 0.10% 2.61% 2.79% -2.51% 2026-03-10
EURMDL 19.9008 0.1824 -0.91% -0.49% -1.06% 1.26% 2.68% 2026-03-10
GBPMDL 23.0112 0.1757 -0.76% 0.30% -0.25% 2.13% -0.11% 2026-03-10
AUDMDL 12.2115 0.0008 -0.01% 0.62% 2.06% 9.32% 8.73% 2026-03-10
NZDMDL 10.1663 0.0740 -0.72% 0.41% 0.22% 5.51% 0.88% 2026-03-10
OMRMDL 44.3896 0.4695 -1.05% 0.35% 0.52% 2.03% -4.79% 2026-03-10
PABMDL 17.0968 0.1632 -0.95% 0.45% 0.63% 2.13% -4.75% 2026-03-10
PENMDL 4.89474 0.05280 -1.07% -3.51% -3.26% -1.66% -0.39% 2026-03-10
PGKMDL 3.96143 0.04265 -1.07% 1.58% 0.03% 0.80% -11.26% 2026-03-10
PHPMDL 0.29003 0.00092 -0.32% -1.66% -0.21% 2.08% -7.25% 2026-03-10
PKRMDL 0.06112 0.00066 -1.06% 0.32% 0.60% 2.31% -4.65% 2026-03-10
PLNMDL 4.69177 0.03409 -0.72% -1.49% -2.47% 0.72% 0.67% 2026-03-10
PYGMDL 0.00262277 0.00002791 -1.05% -0.53% 1.61% 2.86% 15.87% 2026-03-10
QARMDL 4.69377 0.02853 -0.60% 0.52% 0.98% 2.48% -4.71% 2026-03-10
RONMDL 3.91067 0.02970 -0.75% -0.93% -1.66% 1.38% 0.06% 2026-03-10
RSDMDL 0.16945 0.00157 -0.92% -1.06% -1.75% 1.14% 2.05% 2026-03-10
RUBMDL 0.21576 0.00482 -2.18% -2.01% -2.22% 1.50% 8.17% 2026-03-10
RWFMDL 0.0117175 0.0001146 -0.97% 0.37% 0.38% 1.96% -8.94% 2026-03-10
SARMDL 4.55369 0.04364 -0.95% 0.36% 0.52% 2.03% -4.83% 2026-03-10
SCRMDL 1.23280 0.01295 -1.04% 0.37% -0.27% 12.23% 0.00% 2026-03-10
SDGMDL 0.0284359 0.0003225 -1.12% 0.28% 0.45% 1.93% -5.14% 2026-03-10
SEKMDL 1.86419 0.02498 -1.32% -1.11% -2.11% 2.66% 4.87% 2026-03-10
SGDMDL 13.4333 0.1067 -0.79% -0.21% 1.15% 3.21% 1.24% 2026-03-10
SLLMDL 0.00070894 0.00000031 -0.04% 0.28% 0.22% -1.89% -9.99% 2026-03-10
SOLMDL 1481.1 15.8 1.08% -0.95% 11.43% -28.90% -33.01% 2026-03-10
SOSMDL 0.0299038 0.0003504 -1.16% 0.41% 0.59% 1.91% -5.37% 2026-03-10
SRDMDL 0.45357 0.00393 -0.86% 0.68% 1.50% 3.78% -9.79% 2026-03-10
STDMDL 0.80320 0.00827 -1.02% -1.14% -1.80% 1.10% 1.18% 2026-03-10
SVCMDL 1.95154 0.01995 -1.01% 0.38% 0.56% 2.06% -4.87% 2026-03-10
SYPMDL 0.14796537 0.00143306 -0.96% 0.41% 0.63% -2.24% 10,620.28% 2026-03-10
SZLMDL 1.04398 0.01552 -1.47% -2.26% -2.36% 3.39% 5.80% 2026-03-10
THBMDL 0.54177 0.00306 -0.56% -1.13% -0.77% 1.95% 1.77% 2026-03-10
TJSMDL 1.78433 0.01640 -0.91% -0.25% -1.65% -1.56% 8.35% 2026-03-10
TMTMDL 4.86895 0.06319 -1.28% 0.11% 0.29% 1.79% -5.21% 2026-03-10
TNDMDL 5.89006 0.04509 -0.76% -0.83% -1.43% 1.52% 1.18% 2026-03-10
TRYMDL 0.38782 0.00415 -1.06% 0.08% -0.52% -0.50% -21.17% 2026-03-10
TTDMDL 2.51664 0.02706 -1.06% 0.19% 0.47% 2.18% -5.35% 2026-03-10
TWDMDL 0.53793 0.00537 -0.99% -0.79% -0.07% 0.73% -1.58% 2026-03-10
TZSMDL 0.00658320 0.00010672 -1.60% -0.79% 0.36% -3.26% -4.64% 2026-03-10
UAHMDL 0.39287 0.00073 -0.19% 0.01% -0.68% -0.61% -10.64% 2026-03-06
UGXMDL 0.00465196 0.00002779 -0.59% -1.69% -2.57% 0.68% -6.00% 2026-03-06
UNIMDL 67.48 0.95 1.43% 5.81% 13.75% -28.31% -46.75% 2026-03-10
URYMDL 0.43636 0.00131 -0.30% -1.57% -1.52% 1.80% 2.22% 2026-03-06
USCMDL 17.09 0.17 -0.99% 0.42% 0.61% 2.14% -4.78% 2026-03-10
FJDMDL 7.82166 0.00707 -0.09% 0.63% 1.39% 6.26% -0.99% 2026-03-10
USTMDL 17.09 0.17 -0.98% 0.44% 0.67% 2.27% -4.73% 2026-03-10
UZSMDL 0.00140769 0.00000662 -0.47% 0.32% 1.94% 0.95% -0.01% 2026-03-06
VNDMDL 0.000654345 0.000002531 -0.39% 0.19% -0.06% 2.80% -8.27% 2026-03-06
XAFMDL 0.0302635 0.0003299 1.10% 1.43% 1.59% 0.92% 1.24% 2026-03-06
XLMMDL 2.84 0.24 9.37% 5.14% 5.02% -15.36% -44.07% 2026-03-10
XMRMDL 5917.2 33.5 0.57% 2.83% 4.15% -18.47% 52.05% 2026-03-10
XOFMDL 0.0302611 0.0002168 -0.71% -1.34% -0.93% 1.05% 0.33% 2026-03-06
XPFMDL 0.16644 0.00084 -0.50% -1.00% -0.93% 1.15% 0.98% 2026-03-06
XRPMDL 24.4866 0.9764 4.15% 6.04% 0.37% -20.48% -42.76% 2026-03-10
YERMDL 0.0719614 0.0002701 -0.37% 0.71% 0.93% 2.46% -2.49% 2026-03-06
ZARMDL 1.03633 0.00155 0.15% -3.06% -2.22% 2.53% 3.19% 2026-03-06
ZIGMDL 0.67 0.00 -0.22% 0.50% 0.50% 4.36% -2.25% 2026-03-06
ZMWMDL 0.89 0.00 -0.01% -1.86% -2.26% 17.34% 40.70% 2026-03-06
ADAMDL 4.65 0.25 5.66% -1.86% 5.05% -16.55% -61.21% 2026-03-10
AEDMDL 4.69707 0.00208 -0.04% 0.83% 2.01% 3.06% -3.57% 2026-03-10
AFNMDL 0.27381 0.00298 1.10% 1.31% 5.17% 8.07% 9.14% 2026-03-10
ALGMDL 1.53 0.10 6.67% 1.37% -1.55% -17.42% -53.71% 2026-03-10
ALLMDL 0.20950 0.00066 0.32% 0.65% 0.35% 2.97% 6.96% 2026-03-10
AMDMDL 0.0460491 0.0003018 0.66% 1.43% 2.93% 4.91% 0.69% 2026-03-10
AOAMDL 0.0187303 0.0000544 -0.29% 0.57% 1.76% 2.83% -4.51% 2026-03-10
ARSMDL 0.01216 0.00003 -0.28% -0.96% 0.94% 5.39% -27.61% 2026-03-10
ATMMDL 31.22 1.13 3.77% -1.24% -3.89% -3.25% -51.30% 2026-03-10
AVXMDL 166.96 7.31 4.58% 6.30% 12.84% -18.91% -42.60% 2026-03-10
AZNMDL 10.1235 0.0294 -0.29% 0.58% 1.77% 2.81% -4.08% 2026-03-10
BCHMDL 7727.4 55.3 0.72% 1.41% -12.83% -22.90% 30.40% 2026-03-10
BDTMDL 0.14026 0.00087 -0.61% 0.17% 1.44% 2.47% -5.13% 2026-03-10
BHDMDL 45.6015 0.1228 -0.27% 0.58% 1.67% 2.69% -3.91% 2026-03-10
BIFMDL 0.00579834 0.00001685 -0.29% 0.55% 1.63% 2.48% -5.19% 2026-03-10
BNBMDL 11124.1 157.6 1.44% 2.03% 6.06% -23.17% 16.95% 2026-03-10
BNDMDL 13.5224 0.0191 -0.14% 0.64% 1.14% 3.88% 0.81% 2026-03-10
BOBMDL 2.49428 0.00186 0.07% 1.10% 2.29% 3.18% -4.35% 2026-03-10
BRLMDL 3.30421 0.01145 -0.35% -0.12% 1.46% 8.89% 8.16% 2026-03-10
BSDMDL 17.2965 0.0365 0.21% 1.09% 2.29% 3.32% -3.31% 2026-03-10
BTCMDL 1221576 40,958 3.47% 3.80% 5.05% -16.60% -13.20% 2026-03-10
BWPMDL 1.28785 0.00838 0.65% -0.01% -0.01% 7.98% -2.19% 2026-03-10
BYRMDL 5.91795 0.00618 0.10% 0.27% 0.83% 3.85% 8.04% 2026-03-10
CADMDL 12.6084 0.0942 -0.74% 0.78% 1.06% 3.34% 1.80% 2026-03-10
CDFMDL 0.00796759 0.00002315 -0.29% 6.06% 7.71% 8.64% 27.58% 2026-03-10
CHFMDL 22.0385 0.1605 -0.72% 0.38% 0.07% 4.39% 8.53% 2026-03-10
CLPMDL 0.0188022 0.0000742 -0.39% -2.95% -4.86% 1.11% -0.93% 2026-03-10
CNYMDL 2.48853 0.01677 -0.67% 0.37% 1.72% 3.71% 1.04% 2026-03-10
COPMDL 0.00457236 0.00001684 -0.37% 0.50% -0.87% 2.97% 6.89% 2026-03-10
CRCMDL 0.0364456 0.0002179 0.60% 0.11% 6.60% 8.31% 1.79% 2026-03-10
CUCMDL 0.71708 0.00208 -0.29% 0.58% 1.77% 2.81% -3.80% 2026-03-10
CVEMDL 0.18070 0.00006 0.04% -0.23% -0.73% 1.89% 3.17% 2026-03-10
CZKMDL 0.82198 0.00157 -0.19% -0.27% -0.90% 1.04% 6.20% 2026-03-10
DAIMDL 17.09 0.17 -1.00% -0.13% 1.01% 2.11% -4.47% 2026-03-10
DJFMDL 0.09664 0.00028 -0.29% 0.58% 1.77% 2.81% -4.06% 2026-03-10
DKKMDL 2.68032 0.00793 -0.29% 0.13% -0.44% 1.86% 3.14% 2026-03-10
DOPMDL 0.28963 0.00213 0.74% 1.04% 7.36% 9.16% 1.09% 2026-03-10
DOTMDL 26.22 0.47 1.84% 1.57% 20.90% -12.36% -62.18% 2026-03-10
DZDMDL 0.13113 0.00016 -0.12% -0.02% 0.36% 1.50% -2.50% 2026-03-10
EGPMDL 0.33106 0.00410 1.25% -4.77% -8.40% -5.67% -6.45% 2026-03-10
ERNMDL 1.14733 0.00333 -0.29% 0.58% 1.77% 2.81% -3.80% 2026-03-10
ETBMDL 0.11264 0.00288 2.63% 3.05% 3.40% 4.56% -19.38% 2026-03-10
ETHMDL 35370.2 964.0 2.80% 1.96% 3.62% -28.79% 5.95% 2026-03-10
GELMDL 6.29941 0.00933 0.15% -0.23% -0.09% 1.45% -3.34% 2026-03-10
GHSMDL 1.60466 0.00391 0.24% 0.28% 4.34% 0.69% 39.08% 2026-03-10
GMDMDL 0.23202 0.00075 -0.32% 0.58% 1.67% 2.34% -6.42% 2026-03-10
GNFMDL 0.00196304 0.00000582 -0.30% 0.62% 1.91% 2.59% -5.54% 2026-03-10
GTQMDL 2.24454 0.00652 -0.29% 0.60% 1.79% 2.84% -3.39% 2026-03-10
GYDMDL 0.0822265 0.0002389 -0.29% 0.58% 1.48% 2.81% -3.75% 2026-03-10
HKDMDL 2.18435 0.02261 -1.02% -0.15% 0.99% 1.55% -5.15% 2026-03-10
HNLMDL 0.65021 0.00189 -0.29% 0.58% 1.61% 2.40% -7.14% 2026-03-10
HTGMDL 0.13114 0.00056 -0.43% 0.45% 1.56% 2.52% -4.26% 2026-03-10
HUFMDL 0.0517765 0.0000232 -0.04% -1.67% -2.66% 1.26% 6.98% 2026-03-10
IDRMDL 0.00102162 0.00000277 -0.27% 0.69% 1.40% 1.88% -6.36% 2026-03-10
ILSMDL 5.52931 0.06097 -1.09% -0.40% 0.75% 5.27% 12.62% 2026-03-10
INRMDL 0.18557 0.00301 -1.59% -0.67% -0.59% -0.37% -9.41% 2026-03-10
IQDMDL 0.0130350 0.0001404 -1.07% -0.20% 0.98% 2.00% -4.62% 2026-03-10
IRRMDL 0.000013071 0.000000037 0.29% 0.45% -6.11% -96.72% -96.93% 2026-03-09
ISKMDL 0.13731 0.00110 -0.79% -1.34% -1.01% 2.80% 3.93% 2026-03-10
JMDMDL 0.10883 0.00117 -1.06% -0.64% 0.70% 3.31% -4.91% 2026-03-10
JODMDL 24.1044 0.2398 -0.98% -0.12% 1.06% 2.09% -4.40% 2026-03-10
JPYMDL 0.10834 0.00113 -1.03% -0.33% -1.08% 1.45% -10.81% 2026-03-10
KESMDL 0.13233 0.00116 -0.87% -0.14% 0.95% 1.97% -4.65% 2026-03-10
KGSMDL 0.19543 0.00194 -0.98% -0.12% 1.06% 2.08% -4.47% 2026-03-10
KHRMDL 0.00425477 0.00004947 -1.15% -0.33% 1.30% 1.90% -4.91% 2026-03-10
KMFMDL 0.0402118 0.0003580 -0.88% -0.93% -1.56% 0.92% 1.98% 2026-03-10
KRWMDL 0.0116141 0.0001939 -1.64% -1.31% 0.04% -0.05% -5.22% 2026-03-10
KYDMDL 20.6571 0.0602 -0.29% 0.88% 1.06% 2.57% -4.34% 2026-03-06
KZTMDL 0.0350392 0.0003805 1.10% 2.22% 1.95% 6.21% -3.91% 2026-03-10
LAKMDL 0.00079711 0.00000860 -1.07% -0.26% 1.23% 2.95% -4.00% 2026-03-10
LBPMDL 0.0001907 0.0000021 -1.07% -0.20% 0.98% 2.01% -4.60% 2026-03-10
LKRMDL 0.0549783 0.0004399 -0.79% -0.53% 0.56% 1.77% -9.17% 2026-03-10
LNKMDL 156.76 3.86 2.53% 2.36% 8.21% -23.14% -30.69% 2026-03-10
LRDMDL 0.09340 0.00093 -0.98% -0.46% 1.38% -1.18% 4.42% 2026-03-10
LSLMDL 1.05307 0.00643 -0.61% -0.96% -0.76% 4.13% 8.02% 2026-03-10
LTCMDL 935.34 8.18 0.88% 0.18% 3.70% -27.23% -40.18% 2026-03-10
LUNMDL 0.001 0.000 -0.29% -19.29% 34.75% -17.95% -45.34% 2026-03-06
LYDMDL 2.67491 0.02860 -1.06% -0.74% -0.50% -13.46% -28.32% 2026-03-10
MADMDL 1.83106 0.01276 -0.69% -1.48% -1.71% -0.31% -0.82% 2026-03-10
MGAMDL 0.00411633 0.00002500 -0.60% 1.48% 7.55% 12.86% 6.69% 2026-03-10
MKDMDL 0.32288 0.00140 -0.43% -0.83% -0.81% 1.06% 0.36% 2026-03-10
MMKMDL 0.0081626 0.0000812 -0.98% 0.41% 0.59% 2.09% -4.79% 2026-03-10
MNTMDL 0.00476509 0.00007100 -1.47% -0.08% 0.43% 1.34% -7.96% 2026-03-10
MOPMDL 2.11982 0.02175 -1.02% 0.42% 0.48% 1.60% -5.44% 2026-03-10
MTCMDL 1.66 0.01 0.57% -10.64% 3.47% -1.46% -61.76% 2026-03-10
MURMDL 0.37193 0.00207 -0.55% 1.33% 0.65% 2.76% -6.61% 2026-03-10
MVRMDL 1.10543 0.01100 -0.98% 0.41% 0.59% 2.09% -5.04% 2026-03-10
MWKMDL 0.0098577 0.0000981 -0.98% 0.41% 0.59% 2.09% -5.71% 2026-03-10
MXNMDL 0.97683 0.00283 -0.29% 0.59% 0.08% 5.15% 12.16% 2026-03-10
MYRMDL 4.35414 0.00115 -0.03% -0.45% 0.83% 5.55% 7.08% 2026-03-10
MZNMDL 0.26875 0.00263 -0.97% 1.03% 1.09% 2.14% -5.27% 2026-03-10
NADMDL 1.05507 0.00444 -0.42% -1.17% -1.27% 4.35% 7.29% 2026-03-10
NGNMDL 0.0122374 0.0001066 -0.86% -2.04% -1.79% 5.68% 3.29% 2026-03-10
NIOMDL 0.46402 0.00500 -1.07% 0.33% 0.51% 2.01% -5.39% 2026-03-10
NOKMDL 1.77945 0.01999 -1.11% 0.12% 0.61% 7.24% 7.40% 2026-03-10
NPRMDL 0.11625 0.00059 -0.50% -0.58% -0.64% -0.14% -9.98% 2026-03-10