Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
USDMDL 19.0505 0.0000 0.00% 0.00% 0.80% 6.01% 2022-07-06
EURMDL 19.4258 0.1261 -0.65% -3.11% -3.98% -8.48% 2022-07-06
GBPMDL 22.6583 0.1080 -0.47% -2.43% -4.38% -8.55% 2022-07-06
AUDMDL 12.9766 0.0371 0.29% -1.40% -4.58% -3.56% 2022-07-06
NZDMDL 11.6913 0.0591 -0.50% -1.65% -4.72% -7.26% 2022-07-06
OMRMDL 49.4947 0.0000 0.00% 0.03% 0.65% 6.13% 2022-07-06
PABMDL 19.0505 0.0005 0.00% -0.51% 0.65% 5.99% 2022-07-05
PENMDL 4.91119 0.04137 -0.84% -2.65% -3.31% 7.78% 2022-07-06
PGKMDL 5.40570 0.00078 -0.01% -0.51% 0.65% 5.60% 2022-07-05
PHPMDL 0.34092 0.00295 -0.86% -1.97% -4.66% -5.55% 2022-07-06
PKRMDL 0.09190 0.00035 -0.38% -0.36% -2.99% -19.08% 2022-07-06
PLNMDL 4.05554 0.06669 -1.62% -5.01% -8.14% -13.77% 2022-07-06
PYGMDL 0.00278106 0.00000072 0.03% -0.05% 0.22% 5.00% 2022-07-06
QARMDL 5.23365 0.00000 0.00% 0.00% 0.98% 7.69% 2022-07-06
RONMDL 3.92778 0.03028 -0.76% -3.17% -4.17% -8.88% 2022-07-06
RSDMDL 0.16543 0.00129 -0.77% -3.13% -4.22% -8.55% 2022-07-06
RUBMDL 0.32018 0.00267 0.84% -13.87% 0.02% 32.59% 2022-07-06
RWFMDL 0.0187747 0.0000039 -0.02% -0.09% 0.43% 4.83% 2022-07-06
SARMDL 5.07486 0.00000 0.00% -0.02% 0.57% 6.04% 2022-07-06
SCRMDL 1.42548 0.03503 2.52% -3.98% 4.92% 12.45% 2022-07-06
SDGMDL 0.0337326 0.0000269 0.08% 0.05% -20.67% -15.40% 2022-07-06
SEKMDL 1.80795 0.00587 -0.32% -3.66% -6.43% -13.46% 2022-07-06
SGDMDL 13.5546 0.0035 -0.03% -1.26% -1.34% 1.70% 2022-07-06
SLLMDL 0.00146295 0.00000004 0.00% 1.17% 0.36% -17.07% 2022-07-05
SOLMDL 697.7522 24.8885 3.70% 3.82% -13.04% 13.36% 2022-07-06
SOSMDL 0.0331313 0.0000577 -0.17% 0.00% 0.65% 6.13% 2022-07-06
SRDMDL 0.86011 0.00283 0.33% -0.19% -2.29% 0.05% 2022-07-06
SSPMDL 0.0378671 0.0005037 -1.31% -3.00% -5.79% -63.02% 2022-07-06
STDMDL 0.79141 0.00700 -0.88% -3.27% -4.24% -8.64% 2022-07-06
SVCMDL 2.17725 0.00007 0.00% 0.00% 0.65% 6.13% 2022-07-06
SYPMDL 0.00758682 0.00000000 0.00% -0.04% 0.65% 6.09% 2022-07-06
SZLMDL 1.13532 0.01700 -1.48% -4.16% -7.43% -9.06% 2022-07-06
THBMDL 0.52626 0.00381 -0.72% -2.85% -4.47% -5.48% 2022-07-06
TJSMDL 1.82389 0.00087 0.05% 1.12% 7.44% 14.92% 2022-07-06
TMTMDL 5.45860 0.00000 0.00% 0.00% 0.65% 6.13% 2022-07-06
TNDMDL 6.08720 0.03541 -0.58% -2.21% -2.67% -5.60% 2022-07-06
TRYMDL 1.10592 0.01456 -1.30% -3.41% -2.91% -46.48% 2022-07-06
TTDMDL 2.82004 0.00531 -0.19% 0.16% 0.48% 5.85% 2022-07-06
TWDMDL 0.63921 0.00006 0.01% -0.33% -0.78% -0.33% 2022-07-06
TZSMDL 0.00818672 0.00000000 0.00% 0.00% 0.52% 5.54% 2022-07-06
UAHMDL 0.64491 0.00000 0.00% -0.14% 0.51% -1.92% 2022-07-06
UGXMDL 0.00506662 0.00006759 -1.32% -0.13% 0.12% 0.23% 2022-07-06
UNIMDL 101.8630 0.8954 0.89% 8.97% 0.22% -74.71% 2022-07-06
URYMDL 0.47413 0.00273 -0.57% -2.44% -0.10% 15.56% 2022-07-06
USCMDL 19.0621 0.0242 0.13% 0.05% 0.71% 6.19% 2022-07-06
FJDMDL 8.57628 0.05886 -0.68% -2.03% -2.07% -1.39% 2022-07-05
USTMDL 19.0295 0.0011 -0.01% 0.02% 0.61% 6.01% 2022-07-06
UZSMDL 0.00175050 0.00000447 -0.25% -0.80% 1.98% 3.35% 2022-07-06
VNDMDL 0.000815064 0.000000454 -0.06% -0.50% -0.18% 4.47% 2022-07-06
XAFMDL 0.0295824 0.0002352 -0.79% -3.18% -4.16% -9.49% 2022-07-06
XLMMDL 2.0780 0.0210 1.02% -4.24% -24.37% -55.50% 2022-07-06
XMRMDL 2387.7415 61.6754 2.65% 7.04% -33.41% -39.99% 2022-07-06
XOFMDL 0.0299654 0.0003577 -1.18% -3.15% -3.98% -8.43% 2022-07-06
XPFMDL 0.16278 0.00135 -0.82% -3.21% -4.17% -8.61% 2022-07-06
XRPMDL 6.2589 0.0598 0.97% -3.74% -17.96% -47.59% 2022-07-06
YERMDL 0.0762172 0.0000061 -0.01% 0.00% 0.64% 4.79% 2022-07-06
ZARMDL 1.13297 0.01963 -1.70% -4.32% -7.64% -9.24% 2022-07-06
ADAMDL 8.7181 0.0046 0.05% -2.37% -24.36% -65.73% 2022-07-06
AEDMDL 5.18706 0.00028 0.01% 0.01% 0.66% 6.13% 2022-07-06
AFNMDL 0.21740 0.00000 0.00% 0.60% 1.87% -1.44% 2022-07-06
ALGMDL 5.8708 0.0074 -0.13% -0.99% -24.84% -64.24% 2022-07-06
ALLMDL 0.16558 0.00022 0.13% -1.75% -2.18% -4.90% 2022-07-06
AMDMDL 0.0475430 0.0006807 1.45% 1.67% 9.67% 31.00% 2022-07-06
AOAMDL 0.0456847 0.0000000 0.00% 0.00% 0.87% 65.06% 2022-07-06
ARSMDL 0.15098 0.00026 -0.17% -1.71% -3.50% -19.46% 2022-07-05
ATMMDL 173.7406 2.0956 1.22% 25.45% -3.05% -26.40% 2022-07-06
AVXMDL 353.9583 10.2532 2.98% 2.20% -27.91% -83.84% 2022-07-06
AZNMDL 11.2525 0.0000 0.00% 0.00% 0.65% 6.13% 2022-07-06
BCHMDL 1996.8734 15.4309 0.78% 2.39% -43.24% -78.28% 2022-07-06
BDTMDL 0.20397 0.00009 -0.04% -0.10% -1.69% -4.07% 2022-07-06
BGNMDL 9.9966 0.0031 -0.03% -2.47% -3.44% -7.89% 2022-07-06
BHDMDL 50.5318 0.0134 -0.03% -0.03% 0.62% 5.91% 2022-07-06
BIFMDL 0.00944637 0.00000000 0.00% -0.04% 0.45% 3.16% 2022-07-06
BIHMDL 10.0055 0.0047 0.05% -2.39% -3.36% -7.80% 2022-07-06
BNBMDL 4476.8675 83.8220 1.91% 3.57% -20.28% -39.18% 2022-07-06
BNDMDL 13.5726 0.0145 0.11% -1.13% -1.29% 1.84% 2022-07-06
BOBMDL 2.80154 0.00000 0.00% 0.00% 0.80% 6.60% 2022-07-06
BRLMDL 3.53665 0.00033 -0.01% -2.21% -10.41% 2.39% 2022-07-06
BSDMDL 19.0505 0.0000 0.00% 0.00% 0.65% 6.13% 2022-07-06
BTCMDL 384441 4,984 -1.28% -0.37% -35.40% -37.44% 2022-07-06
BWPMDL 1.51832 0.00953 -0.62% -2.57% -4.73% -7.86% 2022-07-06
BYRMDL 7.65972 1.91314 33.29% 33.25% 34.08% 9.21% 2022-07-06
CADMDL 14.6115 0.0022 -0.02% -1.28% -2.86% 1.44% 2022-07-06
CDFMDL 0.00954845 0.00000000 0.00% 0.00% 0.65% 5.49% 2022-07-06
CHFMDL 19.6468 0.0274 -0.14% -1.29% 0.85% 1.21% 2022-07-06
CLPMDL 0.0200131 0.0000200 0.10% -4.37% -13.08% -16.77% 2022-07-06
CNYMDL 2.83923 0.00087 0.03% -0.11% -0.13% 2.47% 2022-07-06
COPMDL 0.00446085 0.00000000 0.00% -4.31% -10.83% -6.17% 2022-07-06
CRCMDL 0.0277674 0.0000000 0.00% -0.11% 0.14% -4.29% 2022-07-06
CUCMDL 0.79377 0.00002 0.00% -0.51% 0.65% 5.99% 2022-07-05
CVEMDL 0.17657 0.00082 -0.46% -2.87% -3.84% -8.26% 2022-07-06
CZKMDL 0.78581 0.00486 -0.61% -3.06% -4.08% -5.13% 2022-07-06
DAIMDL 19.0459 0.0042 0.02% -0.02% 0.65% 6.03% 2022-07-06
DJFMDL 0.10733 0.00000 0.00% 0.00% 0.65% 6.13% 2022-07-06
DKKMDL 2.61431 0.01483 -0.56% -2.96% -3.88% -8.42% 2022-07-06
DOPMDL 0.34827 0.00000 0.00% -0.37% 1.35% 10.42% 2022-07-06
DOTMDL 131.2400 0.9346 0.72% -5.69% -26.97% -54.65% 2022-07-06
DZDMDL 0.13032 0.00021 -0.16% -0.53% -0.49% -2.65% 2022-07-06
EGPMDL 1.01171 0.00108 -0.11% -0.27% -0.42% -11.85% 2022-07-06
ERNMDL 1.27003 0.00000 0.00% 0.00% 0.65% 6.13% 2022-07-06
ETBMDL 0.36621 0.00004 -0.01% -0.13% -0.07% -10.62% 2022-07-06
ETHMDL 21514.7 445.0 -2.03% -2.65% -38.88% -48.39% 2022-07-06
GELMDL 6.64931 0.03508 -0.52% 1.74% 2.05% 15.52% 2022-07-06
GHSMDL 2.42405 0.00276 -0.11% -0.75% -1.39% -20.46% 2022-07-06
GMDMDL 0.35397 0.00184 0.52% 0.24% 0.61% 0.37% 2022-07-06
GNFMDL 0.00221618 0.00001151 0.52% 0.56% 1.14% 20.69% 2022-07-06
GTQMDL 2.47256 0.01285 0.52% 0.52% 0.52% 6.62% 2022-07-06
GYDMDL 0.0920241 0.0004748 0.52% 0.47% 1.12% 6.41% 2022-07-06
HKDMDL 2.43779 0.00992 0.41% 0.42% 1.05% 5.48% 2022-07-06
HNLMDL 0.78599 0.00423 0.54% 0.49% 1.09% 4.16% 2022-07-06
HRVMDL 2.59293 0.00853 -0.33% -2.61% -3.72% -8.58% 2022-07-06
HTGMDL 0.16919 0.00071 0.42% 0.10% -0.78% -13.28% 2022-07-06
HUFMDL 0.0471033 0.0009119 -1.90% -6.68% -9.92% -21.51% 2022-07-06
IDRMDL 0.00127582 0.00000451 0.36% -0.65% -2.60% 2.81% 2022-07-06
ILSMDL 5.43879 0.00588 0.11% -1.90% -5.20% -1.03% 2022-07-06
INRMDL 0.24206 0.00174 0.72% 0.34% -0.51% 0.58% 2022-07-06
IQDMDL 0.0131168 0.0000551 0.42% 0.42% 1.07% 6.54% 2022-07-06
IRRMDL 0.000455498 0.000001914 0.42% 0.42% 1.07% 6.58% 2022-07-06
ISKMDL 0.14120 0.00019 -0.13% -1.54% -3.66% -2.51% 2022-07-06
JMDMDL 0.12778 0.00026 0.21% 0.41% 3.13% 5.30% 2022-07-06
JODMDL 27.0210 0.1136 0.42% 0.42% 1.07% 6.58% 2022-07-06
JPYMDL 0.14157 0.00095 0.67% 1.10% -1.11% -12.78% 2022-07-06
KESMDL 0.16219 0.00061 0.38% 0.21% 0.09% -2.55% 2022-07-06
KGSMDL 0.24064 0.00101 0.42% 0.42% 1.07% 13.67% 2022-07-06
KHRMDL 0.00470741 0.00002094 0.45% 0.27% 0.75% 6.58% 2022-07-06
KMFMDL 0.0402963 0.0000011 0.00% -1.15% -2.29% -6.73% 2022-07-05
KRWMDL 0.0146049 0.0000509 0.35% -0.95% -3.20% -7.51% 2022-07-06
KYDMDL 23.0915 0.0000 0.00% 0.00% 0.65% 6.13% 2022-07-06
KZTMDL 0.0409169 0.0001674 0.41% -1.22% -6.59% -2.92% 2022-07-05
LAKMDL 0.00127097 0.00000017 -0.01% -1.01% -5.14% -33.01% 2022-07-06
LBPMDL 0.0126523 0.0000017 -0.01% -0.01% 0.65% 6.12% 2022-07-06
LKRMDL 0.0530655 0.0005979 -1.11% -0.84% 1.45% -41.32% 2022-07-06
LNKMDL 119.3363 1.0706 -0.89% -0.35% -20.93% -66.89% 2022-07-06
LRDMDL 0.12616 0.00000 0.00% -0.51% 0.38% 19.75% 2022-07-05
LSLMDL 1.13471 0.01802 -1.56% -4.31% -7.59% -9.14% 2022-07-06
LTCMDL 948.14 15.81 -1.64% -6.48% -22.22% -62.01% 2022-07-06
LUNMDL 0.0021 0.0002 -8.33% 0.00% 23.02% -100.00% 2022-07-06
LYDMDL 3.94862 0.00000 0.00% -0.59% -0.76% -1.09% 2022-07-06
MADMDL 1.87208 0.00828 -0.44% -0.90% -2.40% -6.72% 2022-07-06
MGAMDL 0.00466924 0.00000000 0.00% -0.74% -1.27% 0.48% 2022-07-06
MKDMDL 0.31520 0.00242 -0.76% -3.28% -4.60% -8.97% 2022-07-06
MMKMDL 0.0102976 0.0000000 0.00% 0.00% 0.65% -5.80% 2022-07-06
MNTMDL 0.00607865 0.00000777 -0.13% -0.38% -0.12% -4.84% 2022-07-06
MOPMDL 2.35715 0.00000 0.00% 0.01% 0.62% 5.05% 2022-07-06
MTCMDL 9.8853 0.0657 0.67% 2.09% -17.56% -51.47% 2022-07-06
MURMDL 0.41915 0.00279 -0.66% -1.43% -4.78% -0.41% 2022-07-06
MVRMDL 1.23544 0.00000 0.00% 0.00% 0.65% 6.13% 2022-07-06
MWKMDL 0.0187616 0.0000018 0.01% -0.34% -0.22% -16.27% 2022-07-06
MXNMDL 0.91990 0.00866 -0.93% -2.84% -4.83% 2.58% 2022-07-06
MYRMDL 4.30714 0.00487 -0.11% -0.63% -0.17% -0.32% 2022-07-06
MZNMDL 0.30143 0.00000 0.00% 0.00% 0.65% 5.54% 2022-07-06
NADMDL 1.13285 0.02090 -1.81% -4.37% -7.64% -9.22% 2022-07-06
NGNMDL 0.0459236 0.0000033 -0.01% -0.05% 0.60% 5.15% 2022-07-06
NIOMDL 0.53095 0.00253 -0.47% -0.47% 0.14% 3.08% 2022-07-06
NOKMDL 1.87477 0.01948 -1.03% -3.40% -6.62% -9.14% 2022-07-06
NPRMDL 0.15015 0.00013 0.09% -0.67% -1.47% -0.23% 2022-07-06

Exchange Rates

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Länderliste - Währung.