Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
USDMDL 17.7599 0.0516 -0.29% -0.84% 0.84% -0.79% 2024-04-26
EURMDL 18.9903 0.1154 -0.60% -0.50% -0.40% -3.80% 2024-04-26
GBPMDL 22.1759 0.1013 -0.45% 0.10% -0.37% -0.80% 2024-04-26
AUDMDL 11.6013 0.0150 -0.13% 0.94% 1.24% -1.80% 2024-04-26
NZDMDL 10.5467 0.0633 -0.60% 0.03% -0.25% -4.16% 2024-04-26
OMRMDL 46.1343 0.1329 -0.29% -0.78% 1.25% -0.83% 2024-04-26
PABMDL 17.7700 0.0397 -0.22% -0.74% 1.30% -0.75% 2024-04-26
PENMDL 4.73020 0.04692 -0.98% -1.00% -0.48% -1.85% 2024-04-26
PGKMDL 4.60352 0.02008 -0.43% -3.91% -0.90% -9.31% 2024-04-26
PHPMDL 0.30762 0.00059 -0.19% -1.52% -1.38% -4.37% 2024-04-26
PKRMDL 0.06383 0.00008 -0.12% -0.69% 1.04% 0.97% 2024-04-26
PLNMDL 4.39846 0.03182 -0.72% 0.14% -0.26% 1.93% 2024-04-26
PYGMDL 0.00238648 0.00001102 -0.46% -1.37% 0.02% -3.21% 2024-04-26
QARMDL 4.87828 0.00694 -0.14% -0.64% 1.36% -0.83% 2024-04-26
RONMDL 3.81768 0.02232 -0.58% -0.29% -0.21% -4.62% 2024-04-26
RSDMDL 0.16219 0.00090 -0.55% -0.28% -0.04% -3.90% 2024-04-26
RUBMDL 0.19363 0.00010 -0.05% 1.45% 2.07% -11.19% 2024-04-26
RWFMDL 0.0137670 0.0000236 0.17% -0.47% 0.06% -15.22% 2024-04-26
SARMDL 4.73520 0.01365 -0.29% -0.76% 1.24% -0.80% 2024-04-26
SCRMDL 1.31098 0.03169 2.48% -0.13% 3.14% -3.17% 2024-04-26
SDGMDL 0.0303069 0.0005691 1.91% 1.40% 3.43% -4.32% 2024-04-26
SEKMDL 1.62482 0.01199 -0.73% -0.40% -1.91% -6.32% 2024-04-26
SGDMDL 13.0329 0.0721 -0.55% -0.94% -0.28% -2.85% 2024-04-26
SLLMDL 0.00078730 0.00000011 0.01% -0.95% 1.80% -3.58% 2024-04-26
SOLMDL 2519.0617 66.0994 -2.56% -1.53% -22.68% 531.57% 2024-04-26
SOSMDL 0.0310759 0.0002824 -0.90% -1.38% 0.62% -1.94% 2024-04-26
SRDMDL 0.52281 0.00057 -0.11% 0.18% 3.64% 7.22% 2024-04-26
SSPMDL 0.0112976 0.0000054 0.05% -0.02% 1.45% -47.20% 2024-04-25
STDMDL 0.77809 0.00869 1.13% 0.53% 0.30% -3.58% 2024-04-26
SVCMDL 2.03084 0.00463 -0.23% -0.73% 1.19% -0.76% 2024-04-26
SYPMDL 0.00136996 0.00000065 0.05% -0.05% 1.09% -80.84% 2024-04-25
SZLMDL 0.94190 0.00495 0.53% 0.77% 1.89% -3.15% 2024-04-26
THBMDL 0.47987 0.00111 -0.23% -1.29% -0.65% -8.50% 2024-04-26
TJSMDL 1.62652 0.00593 -0.36% -0.61% 1.34% -1.35% 2024-04-26
TMTMDL 5.07425 0.01475 -0.29% -0.78% 0.95% -1.09% 2024-04-26
TNDMDL 5.64164 0.01640 -0.29% -0.41% 0.30% -4.65% 2024-04-26
TRYMDL 0.54697 0.00043 -0.08% -0.46% 0.32% -40.74% 2024-04-26
TTDMDL 2.61531 0.00557 -0.21% -0.83% 1.01% -1.18% 2024-04-26
TWDMDL 0.54488 0.00184 -0.34% -1.08% -0.89% -6.52% 2024-04-26
TZSMDL 0.00685709 0.00004659 -0.67% -1.04% -0.32% -10.19% 2024-04-26
UAHMDL 0.44876 0.00059 -0.13% -0.63% -0.23% -7.44% 2024-04-26
UGXMDL 0.00467470 0.00000599 0.13% 0.00% 3.12% -2.56% 2024-04-25
UNIMDL 137.4081 4.4249 -3.12% 5.54% -38.35% 43.47% 2024-04-26
URYMDL 0.46440 0.00049 0.11% 1.30% -0.14% 0.27% 2024-04-25
USCMDL 17.7597 0.0516 -0.29% -0.78% 1.24% -0.81% 2024-04-26
FJDMDL 7.85852 0.10512 1.36% -0.10% 2.07% -1.36% 2024-04-26
USTMDL 17.7547 0.0536 -0.30% -0.86% 1.21% -0.88% 2024-04-26
UZSMDL 0.00140746 0.00000786 0.56% 0.14% 0.58% -10.60% 2024-04-25
VNDMDL 0.000702413 0.000002059 0.29% 0.13% -1.38% -8.11% 2024-04-25
XAFMDL 0.0291190 0.0001156 0.40% 0.47% 0.01% -2.98% 2024-04-25
XLMMDL 2.0340 0.0071 0.35% 2.83% -16.08% 21.76% 2024-04-26
XMRMDL 2144.8595 8.3701 0.39% 2.89% -9.43% -23.80% 2024-04-26
XOFMDL 0.0291275 0.0001087 0.37% 0.50% -0.40% -3.97% 2024-04-25
XPFMDL 0.15967 0.00079 0.50% -0.03% -0.52% -3.52% 2024-04-25
XRPMDL 9.4014 0.0396 0.42% 4.53% -15.18% 15.37% 2024-04-26
YERMDL 0.0711391 0.0000479 0.07% -0.06% 0.93% -0.88% 2024-04-25
ZARMDL 0.93662 0.01104 1.19% -0.10% 0.37% -4.32% 2024-04-25
ZMWMDL 0.6765 0.0048 -0.70% -4.31% 2.44% -33.61% 2024-04-25
ADAMDL 8.2788 0.1056 -1.26% 1.09% -29.02% 15.51% 2024-04-26
AEDMDL 4.84775 0.00182 -0.04% -0.53% 1.47% -0.59% 2024-04-26
AFNMDL 0.24694 0.00035 0.14% 0.24% -0.23% 18.86% 2024-04-25
ALGMDL 3.5543 0.0436 -1.21% 13.40% -27.90% 10.55% 2024-04-26
ALLMDL 0.18949 0.00021 0.11% 0.60% 2.47% 5.83% 2024-04-26
AMDMDL 0.0456670 0.0000230 0.05% 1.27% 2.83% -1.95% 2024-04-25
AOAMDL 0.0210716 0.0000345 -0.16% -0.95% 0.06% -40.66% 2024-04-26
ARSMDL 0.02038 0.00001 -0.03% -0.97% -0.50% -74.79% 2024-04-26
ATMMDL 148.3535 0.0033 0.00% 1.05% -30.77% -23.74% 2024-04-26
AVXMDL 619.2178 15.2279 -2.40% -0.62% -36.80% 101.28% 2024-04-26
AZNMDL 10.4740 0.0034 -0.03% -0.52% 1.20% -0.85% 2024-04-26
BCHMDL 8636.6248 100.4634 1.18% -0.15% 2.51% 310.41% 2024-04-26
BDTMDL 0.16229 0.00000 0.00% -0.50% 1.30% -3.82% 2024-04-26
BGNMDL 9.7850 0.0145 0.15% 0.35% 0.70% -3.20% 2024-04-26
BHDMDL 47.2415 0.0051 -0.01% -0.52% 1.53% -0.53% 2024-04-26
BIFMDL 0.00621298 0.00001552 0.25% -0.34% 0.77% -28.35% 2024-04-26
BIHMDL 9.7834 0.0130 0.13% 0.46% 0.68% -3.22% 2024-04-26
BNBMDL 10679.0098 214.5036 -1.97% 8.14% 4.89% 80.74% 2024-04-26
BNDMDL 13.1013 0.0042 -0.03% -0.45% 0.49% -2.29% 2024-04-26
BOBMDL 2.57184 0.00001 0.00% -0.36% 0.43% -1.61% 2024-04-26
BRLMDL 3.45171 0.00707 -0.20% 1.08% -2.00% -2.77% 2024-04-25
BSDMDL 17.8099 0.0002 0.00% -0.52% 1.52% -0.53% 2024-04-26
BTCMDL 1133843 14,892 -1.30% -0.80% -6.51% 113.74% 2024-04-26
BWPMDL 1.28936 0.00020 -0.02% -0.64% -0.14% -5.00% 2024-04-26
BYRMDL 5.44219 0.00004 0.00% -0.52% 1.32% -23.46% 2024-04-26
CADMDL 12.9934 0.0465 -0.36% -0.27% 0.09% -1.36% 2024-04-26
CDFMDL 0.00639551 0.00000305 0.05% -0.14% 1.09% -23.01% 2024-04-25
CHFMDL 19.4243 0.0906 -0.46% -1.27% -0.33% -2.99% 2024-04-26
CLPMDL 0.0187503 0.0000208 -0.11% 2.90% 4.04% -15.15% 2024-04-26
CNYMDL 2.44356 0.01112 -0.45% -1.09% 0.64% -5.40% 2024-04-26
COPMDL 0.00449896 0.00000437 0.10% -1.32% -1.38% 17.03% 2024-04-26
CRCMDL 0.0354314 0.0000004 0.00% -0.83% 1.31% 5.30% 2024-04-26
CUCMDL 0.74215 0.00035 0.05% -0.05% 1.09% -0.73% 2024-04-25
CVEMDL 0.17275 0.00018 0.10% 0.38% 0.23% -3.65% 2024-04-26
CZKMDL 0.75947 0.00076 -0.10% 0.74% 1.09% -9.79% 2024-04-26
DAIMDL 17.7547 0.0541 -0.30% -0.78% 0.81% -0.80% 2024-04-26
DJFMDL 0.10002 0.00000 0.00% -0.69% 1.26% -0.82% 2024-04-26
DKKMDL 2.56166 0.00036 -0.01% 0.33% 0.56% -3.44% 2024-04-26
DOPMDL 0.30314 0.00061 0.20% 0.65% 1.73% -7.86% 2024-04-26
DOTMDL 121.0282 1.2335 -1.01% 0.92% -26.91% 13.46% 2024-04-26
DZDMDL 0.13210 0.00013 -0.10% -0.63% 1.10% -0.45% 2024-04-26
EGPMDL 0.37084 0.00101 -0.27% 0.14% 0.98% -35.90% 2024-04-26
ERNMDL 1.18399 0.00344 -0.29% -0.78% 1.24% -0.81% 2024-04-26
ETBMDL 0.30963 0.00176 -0.57% -1.30% -0.10% -6.37% 2024-04-26
ETHMDL 55766.0 516.6 -0.92% 1.79% -9.82% 62.26% 2024-04-26
GELMDL 6.63920 0.00688 -0.10% -1.24% 1.50% -8.23% 2024-04-26
GHSMDL 1.31118 0.00430 -0.33% -1.40% -2.09% -15.05% 2024-04-26
GMDMDL 0.26146 0.00076 -0.29% -0.78% 1.13% -12.38% 2024-04-26
GNFMDL 0.00206696 0.00000415 -0.20% 0.95% 0.18% -1.80% 2024-04-26
GTQMDL 2.28466 0.00450 -0.20% -0.74% 1.39% -0.54% 2024-04-26
GYDMDL 0.0848537 0.0002467 -0.29% -0.97% 0.80% 0.00% 2024-04-26
HKDMDL 2.26902 0.00648 -0.28% -0.78% 0.80% -0.51% 2024-04-26
HNLMDL 0.71962 0.00120 -0.17% -0.75% 0.71% -1.42% 2024-04-26
HTGMDL 0.13412 0.00025 -0.18% -0.74% 1.41% 13.85% 2024-04-26
HUFMDL 0.0484834 0.0001736 -0.36% 0.33% 0.89% -8.33% 2024-04-26
IDRMDL 0.00109438 0.00000527 -0.48% -0.86% -1.53% -9.36% 2024-04-26
ILSMDL 4.67267 0.03141 -0.67% -1.03% -2.64% -5.23% 2024-04-26
INRMDL 0.21305 0.00078 -0.36% -0.51% 1.18% -2.74% 2024-04-26
IQDMDL 0.0135642 0.0000317 -0.23% -0.72% 1.14% -0.83% 2024-04-26
IRRMDL 0.000422100 0.000001227 -0.29% -0.79% 1.12% -0.99% 2024-04-26
ISKMDL 0.12656 0.00077 -0.60% -0.15% -0.55% -4.14% 2024-04-26
JMDMDL 0.11383 0.00042 -0.36% -1.22% -1.14% -4.00% 2024-04-26
JODMDL 25.0633 0.0693 -0.28% -0.75% 1.15% -0.78% 2024-04-26
JPYMDL 0.11218 0.00227 -1.99% -3.15% -3.62% -16.07% 2024-04-26
KESMDL 0.13175 0.00019 -0.14% -2.10% -1.61% -0.11% 2024-04-26
KGSMDL 0.19998 0.00051 -0.25% -0.55% 2.04% -2.25% 2024-04-26
KHRMDL 0.00437434 0.00001165 -0.27% -1.14% 0.54% 0.07% 2024-04-26
KMFMDL 0.0387031 0.0001125 -0.29% 0.03% 0.19% -3.80% 2024-04-26
KRWMDL 0.0129067 0.0000773 -0.60% -0.58% -1.20% -3.55% 2024-04-26
KYDMDL 21.4596 0.0102 0.05% -0.05% 1.09% -1.33% 2024-04-25
KZTMDL 0.0400909 0.0000200 0.05% -0.07% 2.71% 1.70% 2024-04-26
LAKMDL 0.00083230 0.00000196 -0.24% -1.11% -1.15% -20.05% 2024-04-26
LBPMDL 0.0001984 0.0000004 -0.18% -0.67% 1.24% -83.38% 2024-04-26
LKRMDL 0.0600321 0.0000663 0.11% 1.03% 3.28% 7.29% 2024-04-26
LNKMDL 260.4268 0.3787 0.15% 4.10% -23.27% 102.89% 2024-04-26
LRDMDL 0.09200 0.00004 0.05% 0.41% 1.30% -16.29% 2024-04-25
LSLMDL 0.93424 0.00272 -0.29% -0.07% 0.97% -3.97% 2024-04-26
LTCMDL 1568.20 74.70 5.00% 8.04% -5.25% -2.48% 2024-04-26
LUNMDL 0.0020 0.0000 -0.29% 21.19% -34.49% 9.11% 2024-04-26
LYDMDL 3.65202 0.00162 -0.04% -0.84% 0.38% -3.08% 2024-04-26
MADMDL 1.75916 0.00105 0.06% -0.42% 1.44% -1.18% 2024-04-26
MGAMDL 0.00399979 0.00001407 -0.35% -2.43% -0.82% -1.66% 2024-04-26
MKDMDL 0.30884 0.00155 -0.50% -0.12% -0.51% -4.30% 2024-04-26
MMKMDL 0.0084616 0.0000194 -0.23% -0.75% 0.99% -1.06% 2024-04-26
MNTMDL 0.00524407 0.00000173 0.03% -0.31% 0.44% 1.63% 2024-04-25
MOPMDL 2.20366 0.00686 -0.31% -0.69% 1.22% -0.49% 2024-04-26
MTCMDL 12.6326 0.2079 -1.62% 4.84% -28.65% -30.17% 2024-04-26
MURMDL 0.38316 0.00049 -0.13% -0.43% 0.85% -3.70% 2024-04-26
MVRMDL 1.14876 0.00334 -0.29% -0.78% 0.98% -1.07% 2024-04-26
MWKMDL 0.0102517 0.0000211 0.21% -0.28% 0.32% -41.79% 2024-04-26
MXNMDL 1.03512 0.00025 -0.02% -1.28% -2.89% 4.23% 2024-04-26
MYRMDL 3.72520 0.00301 -0.08% -0.41% 0.17% -7.31% 2024-04-26
MZNMDL 0.27968 0.00002 -0.01% -0.03% 0.76% -1.22% 2024-04-26
NADMDL 0.93424 0.00272 -0.29% -0.05% 1.05% -4.03% 2024-04-26
NGNMDL 0.0135964 0.0002971 -2.14% -12.62% 8.82% -65.07% 2024-04-26
NIOMDL 0.48287 0.00180 -0.37% -0.32% 0.77% -2.51% 2024-04-26
NOKMDL 1.61039 0.01426 -0.88% -0.99% -1.53% -4.52% 2024-04-26
NPRMDL 0.13329 0.00052 -0.39% -0.50% 1.24% -2.62% 2024-04-26

Exchange Rates