PABMDL - Aktienkurs

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
MDLJPY	6.2128		-0.0155	-0.25%	-2.31%	2021-09-22
PABJPY	109.3840		-0.5900	-0.54%	3.75%	2021-09-20
MDLCNY	0.3697		0.0004	0.10%	-9.99%	2021-09-20
PABCNY	6.4803		0.0122	0.19%	-4.02%	2021-09-20
MDLCHF	0.0527		-0.0003	-0.48%	-4.49%	2021-09-21
PABCHF	0.9277		-0.0044	-0.47%	1.80%	2021-09-20
MDLCAD	0.0731		0.00001	0.02%	-8.67%	2021-09-21
PABCAD	1.2809		0.0064	0.50%	-2.99%	2021-09-20
MDLBRL	0.2990		-0.0017	-0.55%	-6.01%	2021-09-22
PABBRL	5.3240		0.0357	0.68%	-1.18%	2021-09-20
MDLAUD	0.0789		0.0003	0.43%	-4.88%	2021-09-21
MDLEUR	0.0487		0.000002	0.005%	-5.11%	2021-09-21
MDLGBP	0.0418		0.000002	0.004%	-10.94%	2021-09-21
MDLNZD	0.0815		0.0001	0.09%	-9.24%	2021-09-21
MDLUSD	0.0571		-0.0000003	-0.001%	-5.81%	2021-09-21
PABAUD	1.3776		0.0012	0.09%	0.46%	2021-09-20
PABGBP	0.7322		0.0002	0.03%	-5.08%	2021-09-21
PABUSD	1.0000		0	0%	0%	2021-09-20

	Aktuell	Chg	%Chg
EURUSD	1.17309	0.0008	0.07%
GBPUSD	1.36419	0.0015	-0.11%
AUDUSD	0.72477	0.0021	0.29%
BTCUSD	41,995.05	1,399	3.44%
NZDUSD	0.70194	0.0023	0.32%
USDJPY	109.53	0.3820	0.35%
USDCNY	6.46977	0.0143	-0.22%
USDCHF	0.92233	0.0013	-0.15%
USDCAD	1.27823	0.0040	-0.31%
USDMXN	20.0741	0.0595	-0.30%
USDINR	73.8570	0.1170	0.16%
USDBRL	5.2683	0.0016	-0.03%
USDRUB	72.7844	0.2806	-0.38%
DXY	93.202	0.0017	0.00%
[+]

	Aktuell	Chg	%Chg
US30	34,117	198	0.58%
US500	4,377.62	24	0.54%
USNDX	15,080	53	0.35%
JP225	29,639	200	-0.67%
GB100	7,068	88	1.25%
DE40	15,439	90	0.59%
FR40	6,628	75	1.15%
IT40	25,548	194	0.77%
ES35	8,823	67	0.76%
AU200	7,297	23	0.32%
SHANGHAI	3,628	15	0.40%
SENSEX	58,927	78	-0.13%
MOEX	4,018	48	1.20%
CATSX	20,244	90	0.45%
[+]

	Aktuell	Chg	%Chg
Apple	143.43	0.49	0.34%
Tesla	739.38	9.21	1.26%
Microsoft	294.80	0.50	0.17%
Amazon	3,343.63	12.10	-0.36%
Facebook	357.48	1.78	0.50%
Alibaba	150.18	1.31	-0.86%
Visa	220.17	0.12	0.05%
JPMorgan Chase	152.98	0.02	0.01%
Intel	52.87	0.11	-0.21%
Johnson & Johnson	164.53	0.72	0.44%
Procter & Gamble	143.11	0.22	0.15%
Exxon Mobil	53.64	0.05	-0.09%
3M	178.42	2.11	-1.17%
Goldman Sachs	375.84	2.29	-0.61%
[+]

	Aktuell	Chg	%Chg
Erdöl	71.5300	1.04	1.48%
Brent	75.3400	0.98	1.32%
Erdgas	4.8400	0.04	0.73%
Benzin	2.1293	0.02	1.14%
Heizöl	2.1986	0.02	1.14%
Gold-	1,773.14	1.11	-0.06%
Silber	22.733	0.26	1.16%
Kupfer	4.2235	0.10	2.31%
Sojabohnen	1,276.0000	2.25	0.18%
Weizen	697.2500	7.00	1.01%
Kohle	180.00	0.50	0.28%
Stahl	5,810.00	101.00	1.77%
Eisenerz	104.50	0.00	0.00%
Holzpreis	602.00	8.50	1.43%
[+]

	Aktuell	Chg	%Chg
Vereinigte Staaten Von Amerika	1.3379	0.010	0.01%
Großbritannien	0.8160	0.008	0.01%
Japan	0.0340	0.006	-0.01%
Australien	1.2710	0.006	-0.01%
Deutschland	-0.3160	0.012	0.01%
Brasilien	10.8150	0.260	-0.26%
Russland	7.1400	0.020	-0.02%
Indien	6.1400	0.018	0.02%
Kanada	1.2380	0.009	0.01%
Italien	0.6899	0.001	0.00%
Frankreich	0.0220	0.012	0.01%
Südafrika	9.0700	0.005	0.01%
Mexiko	7.1580	0.002	0.00%
Schweiz	-0.2450	0.002	0.00%
[+]