Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
MDLJPY 7.11645 0.00493 0.07% -0.35% 1.88% 15.50% 2022-07-06
MDLCNY 0.35237 0.00006 0.02% 0.16% 0.18% -2.37% 2022-07-06
MDLCHF 0.0509299 0.0001018 0.20% 1.37% -0.78% -1.13% 2022-07-06
MDLCAD 0.0686197 0.0001911 0.28% 1.56% 3.22% -1.16% 2022-07-06
MDLMXN 1.08732 0.01038 0.96% 2.94% 5.10% -2.49% 2022-07-06
MDLINR 4.14803 0.01307 -0.31% 0.07% 0.92% -0.17% 2022-07-06
MDLBRL 0.28544 0.00271 0.96% 3.23% 12.69% -1.41% 2022-07-06
MDLRUB 3.20034 0.05081 1.61% 18.96% 2.45% -22.72% 2022-07-06
MDLKRW 68.4129 0.2966 -0.43% 0.87% 3.22% 8.03% 2022-07-06
MDLIDR 787.118 0.525 0.07% 1.08% 3.10% -2.32% 2022-07-06
MDLTRY 0.90369 0.01121 1.26% 3.46% 2.93% 86.73% 2022-07-06
MDLSAR 0.19705 0.00000 0.00% 0.02% -0.56% -5.69% 2022-07-06
MDLSEK 0.55308 0.00176 0.32% 3.79% 6.86% 15.55% 2022-07-06
MDLNGN 21.7753 0.0016 0.01% 0.05% -0.60% -4.90% 2022-07-06
MDLPLN 0.24637 0.00379 1.56% 5.19% 8.77% 15.87% 2022-07-06
MDLARS 6.63447 0.01102 0.17% 1.22% 3.80% 24.17% 2022-07-06
MDLNOK 0.53226 0.00435 0.82% 3.30% 6.86% 9.83% 2022-07-06
MDLTWD 1.56411 0.00047 -0.03% 0.31% 0.76% 0.31% 2022-07-06
MDLIRR 2204.67 0.00 0.00% 0.00% -0.65% -5.78% 2022-07-06
MDLAED 0.19279 0.00001 -0.01% -0.01% -0.65% -5.78% 2022-07-06
MDLCOP 228.634 4.462 1.99% 6.58% 14.37% 8.70% 2022-07-06
MDLCRC 36.0135 0.0000 0.00% 0.11% -0.14% 4.48% 2022-07-06
MDLCUC 1.25981 0.00003 0.00% 0.51% -0.65% -5.65% 2022-07-05
MDLCVE 5.68174 0.04462 0.79% 3.29% 4.33% 9.36% 2022-07-06
MDLCZK 1.27674 0.01199 0.95% 3.49% 4.59% 5.76% 2022-07-06
MDLDAI 0.0525 0.0000 -0.02% 0.02% -0.64% -5.69% 2022-07-06
MDLDJF 9.31734 0.00000 0.00% 0.00% -0.65% -5.78% 2022-07-06
MDLDKK 0.38343 0.00307 0.81% 3.30% 4.28% 9.46% 2022-07-06
MDLDOP 2.87132 0.00000 0.00% 0.37% -1.33% -9.44% 2022-07-06
MDLDOT 0.0076 0.0001 -0.80% 5.94% 36.80% 120.31% 2022-07-06
MDLDZD 7.67276 0.01207 0.16% 0.53% 0.49% 2.71% 2022-07-06
MDLEGP 0.99000 0.00262 0.27% 0.43% 0.58% 13.62% 2022-07-06
MDLERN 0.79106 0.00367 0.47% 0.47% -0.18% -5.34% 2022-07-06
MDLETB 2.73065 0.00033 0.01% 0.13% 0.07% 11.89% 2022-07-06
MDLETH 0.0000463867 0.0000008487 1.86% 2.52% 63.29% 93.37% 2022-07-06
MDLEUR 0.0515416 0.0003957 0.77% 3.33% 4.27% 9.40% 2022-07-06
MDLFJD 0.11660 0.00079 0.69% 2.07% 2.11% 1.41% 2022-07-05
MDLGBP 0.0440858 0.0001612 0.37% 2.38% 4.47% 9.24% 2022-07-06
MDLGEL 0.15118 0.00157 1.05% -1.20% -1.50% -12.98% 2022-07-06
MDLGHS 0.41469 0.00262 0.64% 1.28% 1.94% 26.38% 2022-07-06
MDLGMD 2.83982 0.00000 0.00% 0.28% -0.09% 0.15% 2022-07-06
MDLGNF 452.534 1.050 -0.23% -0.27% -0.84% -16.90% 2022-07-06
MDLGTQ 0.40681 0.00026 0.06% 0.06% 0.06% -5.66% 2022-07-06
MDLGYD 10.9173 0.0058 -0.05% 0.00% -0.65% -5.59% 2022-07-06
MDLHKD 0.41191 0.00002 0.01% 0.00% -0.63% -4.80% 2022-07-06
MDLHNL 1.27917 0.00000 0.00% 0.05% -0.54% -3.47% 2022-07-06
MDLHRV 0.38752 0.00312 0.81% 3.18% 4.36% 9.91% 2022-07-06
MDLHTG 5.93531 0.00000 0.00% 0.32% 1.21% 15.80% 2022-07-06
MDLHUF 21.2113 0.3846 1.85% 7.07% 10.92% 27.29% 2022-07-06
MDLAFN 4.60933 0.00945 0.21% -0.40% -1.63% 1.67% 2022-07-06
MDLALG 0.1698 0.0003 -0.19% 0.68% 32.63% 178.75% 2022-07-06
MDLALL 6.07228 0.02520 0.42% 2.34% 2.79% 5.73% 2022-07-06
MDLAMD 21.3748 0.0357 0.17% -0.05% -7.34% -22.43% 2022-07-06
MDLAOA 22.1548 0.2656 1.21% 1.21% 0.34% -38.68% 2022-07-06
MDLBSD 0.0524921 0.0000000 0.00% 0.00% -0.65% -5.78% 2022-07-06
MDLBTC 0.00000261345 0.00000004556 1.77% 0.84% 55.53% 60.60% 2022-07-06
MDLBWP 0.66028 0.00576 0.88% 2.89% 5.23% 8.80% 2022-07-06
MDLBYR 0.13055 0.04346 -24.98% -24.95% -25.42% -8.43% 2022-07-06
MDLATM 0.0059 0.0001 1.09% -18.43% 5.54% 39.03% 2022-07-06
MDLAUD 0.0775168 0.0002340 0.30% 2.02% 5.42% 4.31% 2022-07-06
MDLAVX 0.0029 0.0000 -1.36% -0.60% 40.91% 528.71% 2022-07-06
MDLAZN 0.0888691 0.0000000 0.00% 0.00% -0.65% -5.78% 2022-07-06
MDLBCH 0.0005 0.0000 -1.00% -2.56% 75.77% 359.44% 2022-07-06
MDLBDT 4.89803 0.00262 -0.05% 0.00% 1.62% 4.15% 2022-07-06
MDLBGN 0.1007743 0.0007716 0.77% 3.29% 4.33% 9.37% 2022-07-06
MDLBHD 0.0197895 0.0000052 0.03% 0.03% -0.62% -5.58% 2022-07-06
MDLBIF 105.861 0.000 0.00% 0.04% -0.45% -3.06% 2022-07-06
MDLBIH 0.1007480 0.0007559 0.76% 3.27% 4.31% 9.33% 2022-07-06
MDLBNB 0.0002 0.0000 -2.37% -3.94% 24.81% 63.58% 2022-07-06
MDLBND 0.0737671 0.0000105 0.01% 1.27% 1.43% -1.69% 2022-07-06
MDLBOB 0.35747 0.00052 0.15% 0.15% -0.65% -6.05% 2022-07-06
MDLISK 7.11372 0.04094 0.58% 2.02% 4.25% 3.03% 2022-07-06
MDLJMD 7.85911 0.01680 0.21% 0.01% -2.63% -4.63% 2022-07-06
MDLJOD 0.0371644 0.0000000 0.00% 0.00% -0.65% -5.78% 2022-07-06
MDLKES 6.19144 0.00262 0.04% 0.21% 0.33% 3.05% 2022-07-06
MDLKGS 4.17312 0.00000 0.00% 0.00% -0.65% -11.65% 2022-07-06
MDLKHR 213.380 0.000 0.00% 0.17% -0.30% -5.75% 2022-07-06
MDLKMF 24.8161 0.0007 0.00% 1.16% 2.34% 7.21% 2022-07-05
MDLILS 0.18359 0.00048 -0.26% 1.79% 5.32% 0.89% 2022-07-06
MDLIQD 76.5607 0.0010 0.00% 0.00% -0.64% -5.74% 2022-07-06
MDLCDF 104.677 0.052 -0.05% -0.05% -0.70% -5.25% 2022-07-06
MDLCLP 51.1168 1.0997 2.20% 6.97% 17.70% 22.91% 2022-07-06
MDLKYD 0.0433059 0.0000000 0.00% 0.00% -0.65% -5.78% 2022-07-06
MDLKZT 24.4398 0.1004 -0.41% 1.24% 7.06% 3.01% 2022-07-05
MDLLAK 786.803 0.105 0.01% 1.02% 5.41% 49.28% 2022-07-06
MDLLBP 79.0373 0.0105 0.01% 0.01% -0.65% -5.76% 2022-07-06
MDLLKR 18.8446 0.2100 1.13% 0.84% -1.43% 70.41% 2022-07-06
MDLLNK 0.0084 0.0001 1.48% 0.93% 27.20% 203.80% 2022-07-06
MDLLRD 7.92630 0.00021 0.00% 0.51% -0.38% -16.49% 2022-07-05
MDLLSL 0.88069 0.01319 1.52% 4.43% 8.14% 9.99% 2022-07-06
MDLLTC 0.001056816 0.000019424 1.87% 7.15% 28.82% 163.74% 2022-07-06
MDLLUN 477.2006 39.7667 9.09% 0.00% -18.71% 53,468,430.94% 2022-07-06
MDLLYD 0.25325 0.00000 0.00% 0.59% 0.77% 1.11% 2022-07-06
MDLMAD 0.53378 0.00197 0.37% 0.84% 2.38% 7.13% 2022-07-06
MDLMGA 214.168 0.000 0.00% 0.74% 1.29% -0.48% 2022-07-06
MDLMKD 3.17262 0.02415 0.77% 3.39% 4.82% 9.85% 2022-07-06
MDLMMK 97.1103 0.0000 0.00% 0.00% -0.65% 6.16% 2022-07-06
MDLMNT 164.510 0.210 0.13% 0.38% 0.12% 5.09% 2022-07-06
MDLMOP 0.42424 0.00000 0.00% -0.01% -0.62% -4.81% 2022-07-06
MDLMTC 0.1003 0.0015 -1.48% -2.85% 20.31% 104.40% 2022-07-06
MDLMUR 2.38576 0.01575 0.66% 1.45% 5.02% 0.41% 2022-07-06
MDLMVR 0.80943 0.00000 0.00% 0.00% -0.65% -5.78% 2022-07-06
MDLMWK 53.3004 0.0052 -0.01% 0.34% 0.22% 19.43% 2022-07-06
MDLTZS 122.149 0.000 0.00% 0.00% -0.52% -5.25% 2022-07-06
MDLUAH 1.55062 0.00000 0.00% 0.14% -0.51% 1.96% 2022-07-06
MDLUGX 197.370 2.598 1.33% 0.13% -0.12% -0.23% 2022-07-06
MDLUNI 0.0099 0.0000 -0.45% -7.83% 0.21% 297.14% 2022-07-06
MDLURY 2.10913 0.01207 0.58% 2.50% 0.10% -13.47% 2022-07-06
MDLUSC 0.0525 0.0000 -0.05% 0.04% -0.62% -5.75% 2022-07-06
MDLUSD 0.0524921 0.0000000 0.00% 0.00% -0.65% -5.78% 2022-07-06
MDLUST 0.0526 0.0000 0.02% -0.01% -0.60% -5.66% 2022-07-06
MDLUZS 571.264 1.456 0.26% 0.81% -1.94% -3.24% 2022-07-06
MDLVND 1226.90 0.68 0.06% 0.51% 0.18% -4.28% 2022-07-06
MDLXAF 33.7939 0.2567 0.77% 3.26% 4.31% 10.45% 2022-07-06
MDLXLM 0.4861 0.0000 -0.01% 5.48% 33.55% 126.97% 2022-07-06
MDLXMR 0.0004 0.0000 -1.72% -5.76% 51.49% 68.12% 2022-07-06
MDLXOF 33.3718 0.3937 1.19% 3.25% 4.15% 9.21% 2022-07-06
MDLXPF 6.13265 0.03989 0.65% 3.14% 4.18% 9.23% 2022-07-06
MDLXRP 0.1628620 0.0015465 0.96% 5.89% 24.25% 94.50% 2022-07-06
MDLYER 13.1204 0.0010 0.01% 0.00% -0.63% -4.57% 2022-07-06
MDLZAR 0.88227 0.01466 1.69% 4.47% 8.23% 10.14% 2022-07-06
MDLADA 0.1150 0.0003 0.23% 2.72% 32.58% 192.60% 2022-07-06
MDLNPR 6.66019 0.00577 -0.09% 0.67% 1.49% 0.24% 2022-07-06
MDLNZD 0.0854377 0.0003338 0.39% 1.56% 4.84% 7.71% 2022-07-06
MDLOMR 0.0202042 0.0000000 0.00% -0.03% -0.65% -5.78% 2022-07-06
MDLPAB 0.0524921 0.0000014 0.00% 0.51% -0.65% -5.65% 2022-07-05
MDLPEN 0.20271 0.00079 0.39% 2.26% 2.97% -7.64% 2022-07-06
MDLPGK 0.18499 0.00003 0.01% 0.51% -0.65% -5.30% 2022-07-05
MDLPHP 2.93142 0.02336 0.80% 1.94% 4.83% 5.81% 2022-07-06
MDLPKR 10.88108 0.04147 0.38% 0.36% 3.08% 23.58% 2022-07-06
MDLPYG 360.085 0.416 0.12% 0.19% -0.08% -4.63% 2022-07-06
MDLQAR 0.19107 0.00000 0.00% 0.00% -0.97% -7.14% 2022-07-06
MDLRON 0.25453 0.00188 0.75% 3.25% 4.33% 9.72% 2022-07-06
MDLRSD 6.04184 0.04357 0.73% 3.18% 4.35% 9.29% 2022-07-06
MDLMYR 0.23217 0.00026 0.11% 0.64% 0.17% 0.32% 2022-07-06
MDLMZN 3.31750 0.00000 0.00% 0.00% -0.65% -5.25% 2022-07-06
MDLNAD 0.88082 0.01407 1.62% 4.35% 8.03% 9.92% 2022-07-06
MDLNIO 1.87449 0.00000 0.00% 0.00% -0.62% -3.45% 2022-07-06
MDLRWF 53.2632 0.0110 0.02% 0.09% -0.43% -4.61% 2022-07-06
MDLSCR 0.67266 0.04653 -6.47% -0.14% -8.61% -14.73% 2022-07-06
MDLSDG 29.6449 0.0236 -0.08% -0.05% 26.06% 18.21% 2022-07-06
MDLTTD 0.35460 0.00067 0.19% -0.16% -0.48% -5.52% 2022-07-06
MDLSGD 0.0737608 0.0000042 0.01% 1.26% 1.34% -1.69% 2022-07-06
MDLSLL 683.552 0.018 0.00% -1.16% -0.36% 20.59% 2022-07-05
MDLSOL 0.0015 0.0000 -1.73% -1.84% 17.19% -10.10% 2022-07-06
MDLSOS 30.1829 0.0525 0.17% 0.00% -0.65% -5.78% 2022-07-06
MDLSRD 1.16265 0.00383 -0.33% 0.19% 2.35% -0.05% 2022-07-06
MDLSSP 26.4081 0.3467 1.33% 3.09% 6.15% 170.40% 2022-07-06
MDLSTD 1.26220 0.00971 0.78% 3.27% 4.32% 9.34% 2022-07-06
MDLSVC 0.45930 0.00002 0.00% 0.00% -0.65% -5.77% 2022-07-06
MDLSYP 131.808 0.000 0.00% 0.04% -0.65% -5.74% 2022-07-06
MDLSZL 0.88118 0.01337 1.54% 4.39% 8.08% 10.01% 2022-07-06
MDLTHB 1.90074 0.01417 0.75% 2.96% 4.70% 5.83% 2022-07-06
MDLTJS 0.54828 0.00026 -0.05% -1.11% -6.93% -12.98% 2022-07-06
MDLTMT 0.18320 0.00000 0.00% 0.00% -0.65% -5.78% 2022-07-06
MDLTND 0.16343 0.00010 0.06% 1.74% 2.21% 5.39% 2022-07-06

Exchange Rates

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Länderliste - Währung.