Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
MDLJPY 8.73315 0.01169 0.13% 1.10% 1.09% 16.99% 2024-04-25
MDLCNY 0.40764 0.00089 -0.22% 0.63% -1.34% 5.17% 2024-04-25
MDLCHF 0.0513069 0.0000609 -0.12% 0.65% -0.42% 3.09% 2024-04-25
MDLCAD 0.0768893 0.0000893 -0.12% -0.06% -0.69% 0.97% 2024-04-25
MDLMXN 0.96549 0.00587 0.61% 1.20% 1.82% -4.69% 2024-04-25
MDLINR 4.67607 0.00465 -0.10% -0.31% -1.21% 2.36% 2024-04-25
MDLBRL 0.29033 0.00121 0.42% -1.14% 2.82% 3.16% 2024-04-25
MDLRUB 5.16171 0.01972 -0.38% -2.42% -2.10% 14.76% 2024-04-25
MDLKRW 77.1554 0.1130 -0.15% -0.32% 1.54% 3.24% 2024-04-25
MDLIDR 909.073 2.515 -0.28% -0.39% 1.41% 9.91% 2024-04-25
MDLTRY 1.82534 0.00424 -0.23% 0.13% 0.15% 68.60% 2024-04-25
MDLSAR 0.21057 0.00011 -0.05% 0.04% -1.07% 0.73% 2024-04-25
MDLSEK 0.61270 0.00161 0.26% -0.21% 2.11% 6.70% 2024-04-25
MDLNGN 71.8650 1.4258 2.02% 12.28% -12.54% 180.29% 2024-04-25
MDLPLN 0.22640 0.00113 -0.50% -0.75% 0.40% -2.96% 2024-04-25
MDLARS 49.06880 0.01808 0.04% 0.60% 1.00% 298.60% 2024-04-25
MDLNOK 0.61697 0.00028 -0.05% -0.10% 0.69% 3.88% 2024-04-25
MDLTWD 1.82927 0.00423 -0.23% 0.76% 1.30% 6.88% 2024-04-25
MDLIRR 2361.54 1.12 -0.05% 0.05% -0.93% 0.88% 2024-04-25
MDLAED 0.20620 0.00010 -0.05% 0.06% -1.06% 0.76% 2024-04-25
MDLCOP 220.981 0.287 -0.13% 1.18% -0.02% -12.05% 2024-04-25
MDLCRC 28.2239 0.0452 0.16% 0.66% -0.42% -4.38% 2024-04-25
MDLCUC 1.34809 0.00043 0.03% -0.06% -1.03% 0.62% 2024-04-24
MDLCVE 5.80209 0.01618 -0.28% -0.37% 0.48% 3.62% 2024-04-25
MDLCZK 1.31736 0.00708 -0.53% -0.81% -0.40% 10.41% 2024-04-25
MDLDAI 0.0562 0.0000 -0.02% 0.49% -1.49% 0.55% 2024-04-25
MDLDJF 9.99852 0.01594 0.16% 0.33% -0.80% 1.04% 2024-04-25
MDLDKK 0.39068 0.00084 -0.21% -0.44% 0.03% 3.21% 2024-04-25
MDLDOP 3.30967 0.00517 0.16% 0.06% -1.19% 9.18% 2024-04-25
MDLDOT 0.0082 0.0000 0.50% -1.10% 38.44% -14.73% 2024-04-25
MDLDZD 7.54599 0.01491 -0.20% -0.22% -0.95% 0.19% 2024-04-25
MDLEGP 2.68929 0.00169 -0.06% -1.28% 0.07% 56.41% 2024-04-25
MDLERN 0.84215 0.00040 -0.05% 0.05% -1.07% 0.73% 2024-04-25
MDLETB 3.19777 0.01236 -0.39% 0.43% -0.44% 6.01% 2024-04-25
MDLETH 0.0000178233 0.0000000876 -0.49% -2.16% 11.81% -40.44% 2024-04-25
MDLEUR 0.0523860 0.0001101 -0.21% -0.21% -0.47% 3.55% 2024-04-25
MDLFJD 0.12907 0.00033 0.26% 1.21% -0.29% 3.51% 2024-04-25
MDLGBP 0.0449534 0.0001304 -0.29% 0.05% -0.44% 0.35% 2024-04-25
MDLGEL 0.15047 0.00052 -0.34% 0.90% -0.89% 8.90% 2024-04-25
MDLGHS 0.75934 0.00008 -0.01% 0.61% 3.32% 18.47% 2024-04-25
MDLGMD 3.81412 0.00181 -0.05% -0.10% -0.80% 13.88% 2024-04-25
MDLGNF 482.750 0.427 -0.09% 0.35% 0.01% 1.82% 2024-04-25
MDLGTQ 0.43684 0.00015 0.03% 0.17% -1.13% 0.61% 2024-04-25
MDLGYD 11.7284 0.0280 -0.24% -0.14% -0.79% -0.27% 2024-04-25
MDLHKD 0.43949 0.00034 -0.08% 0.45% -1.46% 0.25% 2024-04-25
MDLHNL 1.38633 0.00108 -0.08% -0.02% -0.85% 1.40% 2024-04-25
MDLHTG 7.44261 0.00601 -0.08% 0.34% -1.14% -12.72% 2024-04-25
MDLHUF 20.5745 0.0868 -0.42% -0.42% -1.00% 7.29% 2024-04-25
MDLAFN 4.05301 0.00230 -0.06% -0.15% 0.31% -15.80% 2024-04-25
MDLALG 0.2753 0.0117 4.43% -13.71% 35.71% -11.49% 2024-04-25
MDLALL 5.27721 0.04212 -0.79% -1.19% -1.64% -6.02% 2024-04-25
MDLAMD 21.8680 0.0407 -0.19% -1.39% -2.89% 1.85% 2024-04-25
MDLAOA 47.3798 0.0250 0.05% 0.33% 0.26% 68.60% 2024-04-25
MDLBSD 0.0561493 0.0000295 -0.05% 0.34% -1.07% 0.74% 2024-04-25
MDLBTC 0.00000087663 0.00000000208 0.24% -0.38% 7.36% -55.40% 2024-04-25
MDLBWP 0.77638 0.00268 -0.34% 0.24% 0.27% 5.45% 2024-04-25
MDLBYR 0.18375 0.00011 -0.06% 0.35% -0.87% 30.93% 2024-04-25
MDLATM 0.0067 0.0000 0.42% -1.45% 43.85% 30.59% 2024-04-25
MDLAUD 0.0863456 0.0001021 -0.12% -0.76% -1.06% 2.01% 2024-04-25
MDLAVX 0.0016 0.0000 2.46% -1.41% 55.03% -51.32% 2024-04-25
MDLAZN 0.0954442 0.0000453 -0.05% 0.05% -0.78% 1.03% 2024-04-25
MDLBCH 0.0001 0.0000 0.21% 1.73% -0.91% -75.25% 2024-04-25
MDLBDT 6.16198 0.00359 -0.06% 0.13% -0.85% 2.84% 2024-04-25
MDLBGN 0.1026228 0.0000734 -0.07% -0.20% 0.22% 3.34% 2024-04-25
MDLBHD 0.0211673 0.0000039 -0.02% 0.10% -0.89% 0.77% 2024-04-25
MDLBIF 161.357 0.327 0.20% 0.63% -0.10% 40.20% 2024-04-25
MDLBIH 0.1024453 0.0002508 -0.24% -0.38% -0.11% 3.15% 2024-04-25
MDLBNB 0.0001 0.0000 -0.57% -9.16% -6.34% -45.64% 2024-04-25
MDLBND 0.0763043 0.0001581 -0.21% 0.05% -0.08% 2.30% 2024-04-25
MDLBOB 0.38883 0.00060 0.16% 0.14% 0.02% 1.70% 2024-04-25
MDLISK 7.88257 0.00244 0.03% -0.29% 1.07% 3.91% 2024-04-25
MDLJMD 8.75303 0.00191 0.02% 0.60% 1.21% 4.00% 2024-04-25
MDLJOD 0.0397890 0.0000245 -0.06% 0.08% -0.98% 0.72% 2024-04-25
MDLKES 7.55132 0.00302 -0.04% 1.56% 1.18% -0.08% 2024-04-25
MDLKGS 4.98783 0.00298 -0.06% -0.13% -1.81% 2.25% 2024-04-25
MDLKHR 227.948 0.103 -0.05% 0.72% -0.39% 0.02% 2024-04-25
MDLKMF 25.8542 0.0123 -0.05% -0.78% 0.31% 3.71% 2024-04-25
MDLILS 0.21365 0.00148 0.70% 0.37% 3.32% 5.39% 2024-04-25
MDLIQD 73.5518 0.0313 -0.04% 0.34% -0.99% 0.81% 2024-04-25
MDLCDF 156.434 0.050 0.03% 0.03% -1.03% 29.44% 2024-04-24
MDLCLP 53.2820 0.1275 -0.24% -2.91% -3.98% 17.75% 2024-04-25
MDLKYD 0.0466214 0.0000150 0.03% -0.06% -1.03% 1.23% 2024-04-24
MDLKZT 24.9559 0.0205 0.08% -0.85% -2.26% -1.31% 2024-04-25
MDLLAK 1197.151 0.540 -0.05% 0.55% 1.10% 24.88% 2024-04-25
MDLLBP 5030.4720 5.1962 -0.10% 0.38% -0.96% 501.71% 2024-04-25
MDLLKR 16.6762 0.0833 -0.50% -1.32% -2.90% -6.93% 2024-04-25
MDLLNK 0.0038 0.0000 -1.06% -4.82% 34.38% -52.20% 2024-04-25
MDLLRD 10.87429 0.00350 0.03% -0.53% -1.23% 20.32% 2024-04-24
MDLLSL 1.07796 0.00051 -0.05% 0.62% 0.64% 6.53% 2024-04-25
MDLLTC 0.000672842 0.000001390 -0.21% -2.75% 13.23% 6.10% 2024-04-25
MDLLUN 510.3969 51.3062 -9.13% -17.72% 52.21% -8.61% 2024-04-25
MDLLYD 0.27323 0.00032 -0.12% 0.05% -0.25% 3.16% 2024-04-25
MDLMAD 0.56822 0.00138 -0.24% -0.16% -0.78% 0.64% 2024-04-25
MDLMGA 249.047 1.504 0.61% 1.43% 0.33% 1.50% 2024-04-25
MDLMKD 3.22344 0.00839 -0.26% -0.50% 0.28% 3.44% 2024-04-25
MDLMMK 117.9112 0.0710 -0.06% 0.34% -0.77% 1.04% 2024-04-25
MDLMNT 190.692 0.062 -0.03% -0.10% -0.15% -1.70% 2024-04-25
MDLMOP 0.45238 0.00090 -0.20% 0.03% -1.06% 0.39% 2024-04-25
MDLMTC 0.0784 0.0014 -1.71% -4.89% 44.05% 38.68% 2024-04-25
MDLMUR 2.60700 0.00099 -0.04% -0.19% -0.57% 4.52% 2024-04-25
MDLMVR 0.86742 0.00041 -0.05% -0.11% -0.88% 0.77% 2024-04-25
MDLMWK 97.3257 0.4107 -0.42% 0.33% -0.11% 71.77% 2024-04-25
MDLTZS 144.851 0.630 -0.43% 0.14% 0.09% 10.78% 2024-04-25
MDLUAH 2.22548 0.00432 0.19% 0.58% -0.15% 8.12% 2024-04-25
MDLUGX 213.918 0.274 -0.13% 0.00% -3.02% 2.62% 2024-04-25
MDLUNI 0.0070 0.0003 -4.31% -9.22% 55.42% -33.22% 2024-04-25
MDLURY 2.15331 0.00227 -0.11% -1.28% 0.14% -0.27% 2024-04-25
MDLUSC 0.0561 0.0000 -0.05% 0.49% -1.51% 0.53% 2024-04-25
MDLUSD 0.0561437 0.0000266 -0.05% 0.49% -1.51% 0.53% 2024-04-25
MDLUST 0.0562 0.0000 -0.05% 0.59% -1.47% 0.60% 2024-04-25
MDLUZS 712.528 1.958 -0.27% 0.14% -0.30% 12.17% 2024-04-25
MDLVND 1423.66 4.19 -0.29% -0.13% 1.39% 8.82% 2024-04-25
MDLXAF 34.3418 0.1369 -0.40% -0.46% -0.01% 3.07% 2024-04-25
MDLXLM 0.4940 0.0029 0.59% -2.29% 19.74% -17.47% 2024-04-25
MDLXMR 0.0005 0.0000 -0.32% -1.62% 11.76% 32.84% 2024-04-25
MDLXOF 34.3418 0.1187 -0.34% -0.46% 0.43% 4.17% 2024-04-25
MDLXPF 6.29090 0.00299 -0.05% 0.32% 0.97% 4.66% 2024-04-25
MDLXRP 0.1067228 0.0000041 0.00% -4.01% 18.28% -13.04% 2024-04-25
MDLYER 14.0598 0.0067 -0.05% -0.08% -0.90% 0.77% 2024-04-25
MDLZAR 1.06957 0.01084 -1.00% 0.28% -0.19% 4.70% 2024-04-25
MDLZMW 1.4781 0.0104 0.71% 4.50% -2.38% 50.62% 2024-04-25
MDLADA 0.1189 0.0007 0.56% -2.64% 38.66% -14.79% 2024-04-25
MDLNPR 7.47358 0.01551 -0.21% -0.23% -1.35% 2.31% 2024-04-25
MDLNZD 0.0945689 0.0000656 -0.07% -0.09% -0.41% 3.56% 2024-04-25
MDLOMR 0.0216142 0.0000080 -0.04% 0.06% -1.05% 0.73% 2024-04-25
MDLPAB 0.0561493 0.0000295 -0.05% 0.14% -1.07% 0.74% 2024-04-25
MDLPEN 0.20930 0.00132 0.64% -0.79% -0.11% 0.40% 2024-04-25
MDLPGK 0.21627 0.00280 1.31% 1.80% 1.24% 10.48% 2024-04-25
MDLPHP 3.24109 0.01033 -0.32% 0.79% 1.51% 4.74% 2024-04-25
MDLPKR 15.63725 0.00618 -0.04% 0.38% -0.84% -0.87% 2024-04-25
MDLPYG 417.102 0.243 -0.06% 0.71% 0.09% 3.70% 2024-04-25
MDLQAR 0.20439 0.00041 -0.20% -0.08% -1.20% 0.75% 2024-04-25
MDLRON 0.26140 0.00015 0.06% -0.10% 0.46% 4.35% 2024-04-25
MDLRSD 6.13577 0.01589 -0.26% -0.40% 0.07% 3.09% 2024-04-25
MDLMYR 0.26823 0.00018 -0.07% -0.27% 0.07% 8.32% 2024-04-25
MDLMZN 3.56512 0.00619 -0.17% -0.59% -0.70% 1.15% 2024-04-25
MDLNAD 1.07796 0.00051 -0.05% 0.73% 0.61% 6.50% 2024-04-25
MDLNIO 2.06640 0.00355 0.17% 0.32% -0.55% 2.56% 2024-04-25
MDLRWF 72.4524 0.2882 -0.40% 0.44% -0.02% 17.89% 2024-04-25
MDLSCR 0.80314 0.03953 5.18% 5.91% 4.24% 9.83% 2024-04-25
MDLSDG 32.9002 0.7374 -2.19% -2.08% -3.18% 4.45% 2024-04-25
MDLTTD 0.38155 0.00037 0.10% 0.42% -0.78% 1.33% 2024-04-25
MDLSGD 0.0763913 0.0000857 -0.11% 0.39% -0.41% 2.43% 2024-04-25
MDLSLL 1274.134 5.549 0.44% 0.29% -1.03% 4.25% 2024-04-25
MDLSOL 0.0004 0.0000 0.54% -2.76% 28.24% -85.47% 2024-04-25
MDLSOS 32.0861 0.1814 0.57% 0.67% -0.47% 1.89% 2024-04-25
MDLSRD 1.91923 0.00105 -0.05% -0.85% -2.99% -6.02% 2024-04-25
MDLSSP 88.5565 0.0285 0.03% -0.06% -1.39% 89.19% 2024-04-24
MDLSTD 1.28267 0.02329 -1.78% -0.47% -0.02% 3.09% 2024-04-25
MDLSVC 0.49129 0.00028 -0.06% 0.34% -1.06% 0.75% 2024-04-25
MDLSYP 730.298 0.235 0.03% -0.06% -1.03% 421.01% 2024-04-24
MDLSZL 1.06755 0.01092 -1.01% 0.24% -0.27% 4.48% 2024-04-25
MDLTHB 2.07998 0.00281 -0.14% 0.78% 0.85% 8.49% 2024-04-25
MDLTJS 0.61258 0.00176 -0.29% 0.00% -1.34% 1.30% 2024-04-25
MDLTMT 0.19706 0.00009 -0.05% 0.03% -0.51% 1.15% 2024-04-25
MDLTND 0.17654 0.00017 -0.10% -0.53% -0.28% 4.31% 2024-04-25

Exchange Rates