Karte  Streuung  Korrelationen  Vorhersagen
Kreuze Preis Tag % Wöchentlich Monatlich YTD YoY Datum
MDLJPY 8.60253 0.00834 -0.10% 0.74% 2.11% -0.05% -4.87% 2025-07-02
MDLCNY 0.42926 0.00081 -0.19% 1.64% 2.01% 6.95% 5.03% 2025-07-02
MDLCHF 0.0474555 0.0000316 -0.07% 0.19% -1.57% -4.39% -5.87% 2025-07-02
MDLCAD 0.0814494 0.0004990 -0.61% 0.80% 1.45% 3.57% 6.75% 2025-07-02
MDLMXN 1.12563 0.00012 0.01% 1.01% -0.03% -1.30% 10.70% 2025-07-02
MDLINR 5.12881 0.01154 -0.22% 1.01% 3.45% 9.57% 9.94% 2025-07-02
MDLBRL 0.32632 0.00149 -0.46% 0.24% -0.96% -3.54% 2.87% 2025-07-02
MDLRUB 4.71437 0.00035 -0.01% 1.84% 2.44% -24.06% -3.97% 2025-07-02
MDLKRW 81.4476 0.0233 -0.03% 1.46% 1.85% 0.73% 5.11% 2025-07-02
MDLIDR 971.840 1.494 -0.15% 0.96% 2.69% 9.22% 6.05% 2025-07-02
MDLTRY 2.38475 0.00537 -0.22% 2.21% 4.80% 23.38% 31.07% 2025-07-02
MDLSAR 0.22479 0.00045 -0.20% 1.45% 3.19% 9.40% 7.22% 2025-07-02
MDLSEK 0.57196 0.00306 0.54% 1.76% 3.42% -5.49% -3.19% 2025-07-02
MDLNGN 91.8114 0.3531 -0.38% 0.36% -0.15% 8.70% 9.20% 2025-07-02
MDLPLN 0.21711 0.00104 0.48% 0.41% 0.59% -3.91% -3.11% 2025-07-02
MDLARS 73.83302 0.49843 0.68% 6.47% 7.68% 30.92% 44.51% 2025-07-02
MDLNOK 0.60270 0.00181 -0.30% 1.16% 1.37% -3.22% 2.08% 2025-07-02
MDLTWD 1.73908 0.02089 -1.19% -0.13% -0.18% -3.08% -4.50% 2025-07-02
MDLIRR 2528.53 17.92 0.71% 1.92% 3.66% 10.06% 7.73% 2025-07-01
MDLAED 0.22017 0.00043 -0.20% 1.50% 3.22% 9.58% 7.27% 2025-07-02
MDLCOP 240.945 1.097 -0.45% 0.10% 0.43% -0.02% 4.66% 2025-07-02
MDLCRC 30.2907 0.0522 -0.17% 1.41% 2.47% 9.30% 3.30% 2025-07-02
MDLCUC 1.44144 0.00689 0.48% 2.66% 3.42% 9.80% 7.60% 2025-07-01
MDLCVE 5.63740 0.00361 -0.06% 0.07% 0.38% -3.39% -2.07% 2025-07-02
MDLCZK 1.25509 0.00025 -0.02% -0.35% -0.57% -5.68% -4.01% 2025-07-02
MDLDAI 0.060 0.000 -0.22% 1.69% 2.41% 9.57% 7.07% 2025-07-02
MDLDJF 10.67434 0.02116 -0.20% 1.48% 3.22% 9.88% 7.29% 2025-07-02
MDLDKK 0.37976 0.00018 0.05% 0.09% 0.29% -3.56% -2.07% 2025-07-02
MDLDOP 3.56177 0.00280 -0.08% 1.89% 3.87% 6.94% 7.88% 2025-07-02
MDLDOT 0.017 0.001 -7.52% -3.59% 19.82% 104.55% 83.11% 2025-07-02
MDLDZD 7.75796 0.00775 -0.10% 1.12% 1.49% 4.80% 3.26% 2025-07-02
MDLEGP 2.95510 0.01276 -0.43% -0.04% 2.43% 6.37% 9.92% 2025-07-02
MDLERN 0.89912 0.00178 -0.20% 1.48% 3.22% 9.58% 7.26% 2025-07-02
MDLETB 8.26794 0.01740 -0.21% 1.93% 4.27% 18.46% 158.03% 2025-07-02
MDLETH 0.0000233153 0.0000016473 -6.60% -4.29% 3.35% 41.97% 37.17% 2025-07-02
MDLEUR 0.0508037 0.0000727 -0.14% 0.73% -1.27% -3.79% -2.04% 2025-07-02
MDLFJD 0.13413 0.00003 0.02% 0.86% 2.76% 5.24% 5.94% 2025-07-02
MDLGBP 0.0439165 0.0002244 0.51% 2.02% 1.45% 0.51% 0.03% 2025-07-02
MDLGEL 0.16292 0.00038 -0.23% 1.29% 2.73% 5.81% 4.59% 2025-07-02
MDLGHS 0.62030 0.00133 -0.21% 1.50% 4.24% -22.86% -27.59% 2025-07-02
MDLGMD 4.35923 0.00864 -0.20% 1.48% 3.18% 10.45% 13.38% 2025-07-02
MDLGNF 519.601 1.030 -0.20% 1.56% 3.25% 10.43% 7.99% 2025-07-02
MDLGTQ 0.46089 0.00091 -0.20% 1.47% 3.34% 9.35% 6.15% 2025-07-02
MDLGYD 12.5397 0.0249 -0.20% 1.43% 2.34% 9.58% 7.37% 2025-07-02
MDLHKD 0.47053 0.00083 -0.18% 1.73% 2.50% 10.75% 7.66% 2025-07-02
MDLHNL 1.56606 0.00364 -0.23% 1.49% 3.50% 13.09% 13.16% 2025-07-02
MDLHTG 7.86669 0.01619 -0.21% 1.47% 3.48% 10.46% 6.21% 2025-07-02
MDLHUF 20.3791 0.0704 0.35% -0.09% -0.43% -6.20% -0.68% 2025-07-02
MDLAFN 4.20139 0.00882 -0.21% 0.61% 4.01% 9.18% 5.50% 2025-07-02
MDLALG 0.34 0.01 -3.03% 2.26% 15.26% 111.78% -13.43% 2025-07-02
MDLALL 4.98621 0.00363 0.07% 0.06% -0.10% -3.85% -4.63% 2025-07-02
MDLAMD 23.0480 0.0943 -0.41% 1.19% 3.37% 6.52% 6.25% 2025-07-02
MDLAOA 55.2196 0.2264 -0.41% 1.49% 3.22% 9.41% 13.36% 2025-07-02
MDLBSD 0.0599353 0.0001248 -0.21% 1.47% 3.21% 9.57% 7.26% 2025-07-02
MDLBTC 0.00000055056 0.00000001755 -3.09% 0.38% -0.80% -6.08% -40.81% 2025-07-02
MDLBWP 0.79553 0.00156 -0.20% 0.61% 1.78% 4.13% 4.35% 2025-07-02
MDLBYR 0.19614 0.00041 -0.21% 1.47% 3.21% 9.79% 7.25% 2025-07-02
MDLATM 0.014 0.001 -5.92% -2.51% 8.50% 62.17% 63.73% 2025-07-02
MDLAUD 0.0910698 0.0002152 -0.24% 0.78% 0.58% 3.05% 9.22% 2025-07-02
MDLAVX 0.003 0.000 -7.80% -3.46% 16.77% 110.23% 53.14% 2025-07-02
MDLAZN 0.1019001 0.0002020 -0.20% 1.48% 3.22% 9.90% 7.26% 2025-07-02
MDLBCH 0.000 0.000 -1.95% -3.75% -19.42% -6.76% -21.68% 2025-07-02
MDLBDT 7.33082 0.04006 -0.54% 2.45% 3.30% 12.62% 11.77% 2025-07-02
MDLBGN 0.0996643 0.0000294 -0.03% 0.15% 0.37% -3.57% -1.99% 2025-07-02
MDLBHD 0.0225979 0.0000466 -0.21% 1.45% 3.23% 9.55% 7.29% 2025-07-02
MDLBIF 178.562 0.342 -0.19% 1.50% 3.29% 10.38% 11.05% 2025-07-02
MDLBNB 0.000 0.000 -2.09% -0.43% 2.82% 16.08% -9.47% 2025-07-02
MDLBND 0.0763652 0.0000733 -0.10% 1.02% 2.31% 2.26% 0.57% 2025-07-02
MDLBOB 0.41413 0.00179 -0.43% 1.10% 2.98% 9.17% 7.24% 2025-07-02
MDLISK 7.27267 0.01922 0.27% 0.80% -0.76% -4.34% -6.18% 2025-07-02
MDLJMD 9.58149 0.01971 -0.21% 1.38% 3.44% 13.22% 9.85% 2025-07-02
MDLJOD 0.0424984 0.0000962 -0.23% 1.48% 3.36% 9.52% 7.31% 2025-07-02
MDLKES 7.74441 0.01835 -0.24% 1.48% 3.22% 9.88% 7.85% 2025-07-02
MDLKGS 5.24186 0.01039 -0.20% 1.69% 3.22% 10.15% 8.91% 2025-07-02
MDLKHR 240.550 0.531 -0.22% 1.58% 3.30% 9.48% 4.71% 2025-07-02
MDLKMF 25.1652 0.1203 0.48% 0.11% 0.30% -2.94% -1.81% 2025-07-01
MDLILS 0.20214 0.00031 -0.15% 0.60% -1.17% 1.59% -3.84% 2025-07-02
MDLIQD 78.5141 0.1646 -0.21% 1.47% 3.21% 9.65% 7.25% 2025-07-02
MDLCDF 174.835 0.836 0.48% 2.78% 3.65% 11.89% 10.21% 2025-07-01
MDLCLP 55.4277 0.3459 -0.62% 0.20% 1.63% 1.90% 4.69% 2025-07-02
MDLKYD 0.0499249 0.0002387 0.48% 2.66% 3.42% 9.80% 7.76% 2025-07-01
MDLKZT 31.0795 0.0622 -0.20% 1.54% 4.62% 8.31% 17.42% 2025-07-02
MDLLAK 1291.679 2.735 -0.21% 1.39% 2.98% 8.80% 4.70% 2025-07-02
MDLLBP 5370.0749 11.3065 -0.21% 1.47% 3.21% 9.69% 7.31% 2025-07-02
MDLLKR 17.9770 0.0476 -0.26% 1.37% 3.42% 12.10% 5.23% 2025-07-02
MDLLNK 0.004 0.000 -5.04% -1.35% 6.72% 61.03% 7.44% 2025-07-02
MDLLRD 12.04204 0.08747 0.73% 2.91% 3.94% 19.32% 10.98% 2025-07-01
MDLLSL 1.05735 0.00050 0.05% 0.79% 2.01% 2.65% 2.41% 2025-07-02
MDLLTC 0.000686298 0.000034971 -4.85% -1.38% 5.07% 28.87% -11.99% 2025-07-02
MDLLUN 999.02 202.18 -16.83% -15.83% 2.45% 100.90% 24.95% 2025-07-02
MDLLYD 0.32276 0.00067 -0.21% 0.85% 1.95% 20.33% 18.77% 2025-07-02
MDLMAD 0.53855 0.00024 -0.05% 0.21% 0.95% -2.68% -3.33% 2025-07-02
MDLMGA 263.826 1.844 0.70% 0.69% 0.35% 2.79% 5.31% 2025-07-02
MDLMKD 3.13273 0.00415 -0.13% 0.06% 0.34% -2.82% -2.07% 2025-07-01
MDLMMK 125.7477 0.6013 0.48% 2.66% 3.42% 9.80% 7.60% 2025-07-01
MDLMNT 214.889 0.366 -0.17% 1.54% 3.45% 14.87% 13.08% 2025-07-02
MDLMOP 0.48501 0.00093 -0.19% 1.41% 3.31% 10.78% 7.84% 2025-07-02
MDLMTC 0.317 0.024 -7.03% -1.42% 19.60% 160.90% 224.04% 2025-07-02
MDLMUR 2.68357 0.01012 -0.38% 0.12% 1.07% 4.83% 2.54% 2025-07-02
MDLMVR 0.92669 0.00184 -0.20% 1.48% 3.22% 9.87% 7.54% 2025-07-02
MDLMWK 103.9184 0.2060 -0.20% 1.48% 3.22% 9.58% 7.26% 2025-07-02
MDLTZS 158.245 1.038 0.66% 0.25% 1.55% 19.30% 5.31% 2025-07-02
MDLUAH 2.50260 0.01692 -0.67% 1.48% 3.22% 8.80% 9.83% 2025-07-02
MDLUGX 214.987 0.949 -0.44% 1.21% 1.73% 7.01% 3.99% 2025-07-02
MDLUNI 0.008 0.001 -10.31% -3.61% -7.53% 96.85% 24.13% 2025-07-02
MDLURY 2.37144 0.00484 -0.20% -0.66% -2.06% -0.70% 6.09% 2025-07-02
MDLUSC 0.060 0.000 -0.19% 1.73% 2.44% 9.59% 7.11% 2025-07-02
MDLUSD 0.0599413 0.0001188 -0.20% 1.72% 2.44% 9.58% 7.10% 2025-07-02
MDLUST 0.060 0.000 -0.22% 1.74% 2.46% 9.33% 6.96% 2025-07-02
MDLUZS 759.774 1.554 -0.20% 3.27% 1.94% 7.67% 8.03% 2025-07-02
MDLVND 1568.66 0.71 -0.05% 1.48% 3.78% 12.55% 10.30% 2025-07-02
MDLXAF 33.4090 0.6096 -1.79% -2.16% -1.57% -4.61% -2.32% 2025-07-02
MDLXLM 0.25 0.01 -5.44% 3.23% 17.35% 52.54% -59.42% 2025-07-02
MDLXMR 0.000 0.000 -3.16% -1.26% 10.09% -34.28% -44.90% 2025-07-02
MDLXOF 33.4101 0.0133 -0.04% -0.11% 0.10% -2.55% -2.31% 2025-07-02
MDLXPF 6.07433 0.00435 -0.07% -0.08% 0.16% -3.36% -2.31% 2025-07-02
MDLXRP 0.0268455 0.0008111 -2.93% -0.39% 3.02% 1.79% -77.59% 2025-07-02
MDLYER 14.5223 0.0231 -0.16% 1.46% 2.73% 6.59% 4.06% 2025-07-02
MDLZAR 1.05700 0.00053 0.05% 0.81% 1.75% 2.51% 1.66% 2025-07-02
MDLZIG 1.62 0.00 -0.19% 1.48% 3.34% 14.49% 108.03% 2025-07-02
MDLZMW 1.44 0.00 -0.07% 4.15% -7.34% -6.01% 6.92% 2025-07-02
MDLADA 0.10 0.01 -7.38% -1.25% 19.95% 57.99% -25.55% 2025-07-02
MDLNPR 8.21579 0.00283 -0.03% 1.11% 3.55% 9.65% 10.10% 2025-07-02
MDLNZD 0.0984483 0.0000237 -0.02% 1.14% 1.03% 0.66% 7.43% 2025-07-02
MDLOMR 0.0230774 0.0000319 -0.14% 1.54% 3.28% 9.58% 7.27% 2025-07-02
MDLPAB 0.0599772 0.0000828 -0.14% 1.54% 3.28% 9.65% 7.34% 2025-07-02
MDLPEN 0.21346 0.00044 -0.21% 0.98% 1.36% 3.96% -0.52% 2025-07-02
MDLPGK 0.24738 0.00049 -0.20% 1.66% 3.73% 11.34% 14.96% 2025-07-02
MDLPHP 3.37811 0.00453 -0.13% 0.07% 4.49% 6.32% 2.75% 2025-07-02
MDLPKR 17.09675 0.05470 0.32% 2.04% 4.49% 12.28% 9.91% 2025-07-02
MDLPYG 478.061 1.008 -0.21% 1.38% 3.03% 11.87% 13.57% 2025-07-02
MDLQAR 0.21852 0.00039 -0.18% 1.50% 3.25% 9.61% 7.29% 2025-07-02
MDLRON 0.25767 0.00028 -0.11% 0.31% 0.33% -1.97% -0.43% 2025-07-02
MDLRSD 5.96056 0.00158 0.03% -0.08% 0.23% -3.57% -2.05% 2025-07-02
MDLMYR 0.25349 0.00139 0.55% 1.12% 2.55% 3.64% -3.88% 2025-07-02
MDLMZN 3.82965 0.00879 -0.23% 1.45% 3.19% 9.56% 8.35% 2025-07-02
MDLNAD 1.05735 0.00038 0.04% 0.80% 2.01% 2.65% 2.41% 2025-07-02
MDLNIO 2.20542 0.00479 -0.22% 1.46% 3.20% 10.16% 7.22% 2025-07-02
MDLRWF 86.0949 0.1825 -0.21% 1.50% 4.78% 14.95% 16.99% 2025-07-02
MDLSCR 0.84396 0.01790 -2.08% -4.11% -1.84% 8.26% 11.80% 2025-07-02
MDLSDG 35.9947 0.0726 -0.20% 1.50% 3.24% 9.89% 7.57% 2025-07-02
MDLTTD 0.40643 0.00085 -0.21% 1.16% 3.14% 9.81% 7.41% 2025-07-02
MDLSGD 0.0762944 0.0001368 -0.18% 1.40% 1.06% 2.13% 0.74% 2025-07-02
MDLSLL 1355.039 13.534 1.01% 3.11% 2.91% 8.29% 7.81% 2025-07-02
MDLSOL 0.000 0.000 -3.68% -4.03% 4.57% 36.04% -1.06% 2025-07-02
MDLSOS 34.2516 0.0727 -0.21% 1.47% 3.20% 10.24% 7.91% 2025-07-02
MDLSRD 2.25120 0.00607 0.27% 0.47% 5.92% 16.11% 32.03% 2025-07-02
MDLSSP 272.4010 1.1092 0.41% 2.53% 4.15% 28.25% 214.99% 2025-07-01
MDLSTD 1.26055 0.00151 0.12% 0.11% 0.36% -3.60% -1.32% 2025-07-02
MDLSVC 0.52446 0.00133 -0.25% 1.42% 3.16% 9.58% 7.26% 2025-07-02
MDLSYP 781.081 3.735 0.48% 2.66% 3.42% 9.80% 7.63% 2025-07-01
MDLSZL 1.05859 0.00191 0.18% 0.97% 1.87% 2.84% 2.54% 2025-07-02
MDLTHB 1.94174 0.00721 -0.37% 0.65% 2.85% 3.40% -5.61% 2025-07-02
MDLTJS 0.58615 0.00694 -1.17% 0.70% 2.11% -1.24% -1.51% 2025-07-02
MDLTMT 0.21039 0.00021 0.10% 1.79% 3.53% 10.06% 7.73% 2025-07-02
MDLTND 0.17449 0.00144 0.83% 1.43% 2.01% 0.04% -0.68% 2025-07-02