MDLNZD - Aktienkurs

Grafik
Quotes

Wechselkurs

0.0898

Täglich Wechseln:

-0.00001 -0.02%

Jährlich:

-0.76%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
NZDEUR	0.5649		0.0002	0.04%	-1.18%	2020-10-01
NZDAUD	0.9242		0.0003	0.04%	-1.04%	2020-10-01
NZDCAD	0.8817		0.0006	0.06%	5.61%	2020-10-01
NZDCHF	0.6098		0.0002	0.03%	-2.37%	2020-10-01
NZDGBP	0.5127		0.0002	0.03%	0.68%	2020-10-01
NZDJPY	69.9520		0.1563	0.22%	4.15%	2020-10-01
NZDBRL	3.7137		-0.0010	-0.03%	43.53%	2020-10-01
NZDCNY	4.4791		-0.0123	-0.27%	0.02%	2020-10-01
NZDINR	48.6862		-0.0112	-0.02%	9.20%	2020-10-01
MDLEUR	0.0507		0.00002	0.04%	-1.97%	2020-10-01
MDLUSD	0.0595		0	0%	4.85%	2020-10-01
MDLAUD	0.0831		0.0001	0.09%	-1.84%	2020-10-01
MDLCAD	0.0791		-0.00002	-0.02%	4.74%	2020-10-01
MDLCHF	0.0548		0.00002	0.04%	-3.08%	2020-10-01
MDLGBP	0.0461		0.00001	0.03%	-0.14%	2020-10-01
MDLJPY	6.2758		0.0056	0.09%	3.24%	2020-10-01
MDLNZD	0.0898		-0.00001	-0.02%	-0.76%	2020-10-01
MDLBRL	0.3337		-0.00004	-0.01%	42.48%	2020-10-01
MDLCNY	0.4037		0.0003	0.06%	-0.39%	2020-10-01
NZDUSD	0.6634		0.0014	0.21%	5.85%	2020-10-01

	Aktuell	Chg	%Chg
EURUSD	1.17436	0.0019	0.16%
GBPUSD	1.29391	0.0020	0.16%
AUDUSD	0.71789	0.0012	0.17%
NZDUSD	0.66340	0.0014	0.21%
USDJPY	105.48	0.0460	0.04%
USDCNY	6.75052	0.0340	-0.50%
USDCHF	0.91969	0.0012	-0.13%
USDCAD	1.32956	0.0015	-0.11%
USDMXN	22.0181	0.0600	-0.27%
USDINR	73.4075	0.1525	-0.21%
USDBRL	5.6105	0.0007	-0.01%
USDRUB	77.6350	0.0186	0.02%
DXY	93.697	0.1889	-0.20%
BTCUSD	10,813.57	35	0.33%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,937	155	0.56%
S&P 500	3,380	17	0.51%
NASDAQ 100	11,478	60	0.52%
NIKKEI 225	23,235	50	0.21%
FTSE 100	5,866	31	-0.53%
DAX	12,761	65	-0.51%
CAC 40	4,803	29	-0.59%
FTSE MIB	19,015	46	-0.24%
IBEX 35	6,717	3	0.04%
ASX 200	5,893	77	1.32%
SHANGHAI	3,218	6	-0.20%
SENSEX	38,592	524	1.38%
MOEX	2,906	4	-0.15%
TSX	16,121	90	-0.56%
[+]

	Aktuell	Chg	%Chg
Apple	115.81	1.72	1.51%
Tesla	429.01	9.94	2.37%
Microsoft	210.33	3.07	1.48%
Amazon	3,148.73	3.85	0.12%
Alphabet	1,469.94	3.92	0.27%
Facebook	261.90	0.11	0.04%
Alibaba	294.89	25.50	9.47%
Visa	200.31	0.87	0.44%
JPMorgan Chase	96.59	1.24	1.30%
Intel	51.78	0.59	1.15%
Johnson & Johnson	149.28	2.27	1.54%
Procter & Gamble	138.99	1.73	1.26%
Exxon Mobil	34.42	0.14	0.41%
3M	160.63	0.82	0.51%
[+]

	Aktuell	Chg	%Chg
Crude Oil	40.2200	0.01	0.02%
Brent	42.3100	1.36	3.32%
Natural gas	2.5630	0.01	0.31%
Gasoline	1.1817	0.02	-2.04%
Heating oil	1.1552	0.01	0.55%
Gold	1,892.50	7.06	0.37%
Silver	23.620	0.41	1.77%
Copper	3.0330	0.02	0.53%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,031.2500	9.25	0.91%
Wheat	579.2500	1.50	0.26%
Cotton	64.50	0.01	0.02%
Rice	12.4450	0.03	-0.24%
Zinc	2,407.00	2.75	0.11%
[+]

	Aktuell	Chg	%Chg
US	0.70	0.020	0.02%
UK	0.23	0.042	0.04%
Japan	0.01	0.005	-0.01%
Germany	-0.52	0.020	0.02%
Netherlands	-0.47	0.011	0.01%
France	-0.27	0.000	0.00%
Belgium	-0.29	0.030	0.03%
Sweden	-0.12	0.007	0.01%
Switzerland	-0.49	0.022	0.02%
South Korea	1.43	0.000	0.00%
China	3.17	0.013	0.01%
Norway	0.63	0.005	0.00%
Poland	1.31	0.010	0.01%
Russia	6.27	0.010	-0.01%
[+]