Preis Tag %Tag %Jahr Datum
EURUSD 1.08726 0.00020 0.01% 1.43% 2024-03-19
NZDUSD 0.60754 -0.00080 -0.12% -2.73% 2024-03-19
EURGBP 0.85445 0.00060 0.06% -2.14% 2024-03-19
EURAUD 1.65852 0.00110 0.07% 3.93% 2024-03-19
EURNZD 1.78926 0.00300 0.17% 4.28% 2024-03-19
EURJPY 162.261 0.091 0.06% 15.23% 2024-03-19
EURCNY 7.83452 0.00930 0.12% 6.31% 2024-03-19
EURCHF 0.96574 0.00070 0.08% -3.06% 2024-03-19
EURCAD 1.47220 0.00080 0.05% 0.51% 2024-03-19
NZDJPY 90.6710 -0.0509 -0.06% 10.55% 2024-03-19
NZDCHF 0.53967 -0.00030 -0.06% -6.98% 2024-03-19
NZDCAD 0.82273 -0.00040 -0.04% -3.60% 2024-03-19
NZDCNY 4.38382 0.00293 0.07% 2.12% 2024-03-18
EURINR 90.1355 -0.0992 -0.11% 1.91% 2024-03-18
EURBRL 5.46880 0.03085 0.57% -1.37% 2024-03-18
NZDINR 50.4330 0.0402 0.08% -2.14% 2024-03-18
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18
NZDAUD 0.92791 0.00027 0.03% -0.23% 2024-03-18
NZDEUR 0.55964 0.00083 0.15% -3.98% 2024-03-18
NZDGBP 0.47807 0.00012 0.03% -6.04% 2024-03-18