MDLCUC - Aktienkurs

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
MDLCHF	0.0531		-0.0002	-0.31%	-3.82%	2021-09-20
MDLCAD	0.0731		0.0004	0.48%	-8.65%	2021-09-20
MDLSEK	0.4961		0.0009	0.17%	-6.30%	2021-09-20
MDLAUD	0.0788		0.0002	0.22%	-5.10%	2021-09-20
MDLEUR	0.0487		-0.00004	-0.09%	-5.13%	2021-09-20
MDLGBP	0.0417		0.0001	0.34%	-11.02%	2021-09-20
MDLNZD	0.0812		0.0001	0.14%	-9.58%	2021-09-20
MDLUSD	0.0571		-0.00003	-0.05%	-5.81%	2021-09-20

	Aktuell	Chg	%Chg
EURUSD	1.17326	0.0005	0.04%
GBPUSD	1.36608	0.0001	-0.01%
AUDUSD	0.72419	0.0017	-0.23%
BTCUSD	43,070.07	34	0.08%
NZDUSD	0.70194	0.0010	0.14%
USDJPY	109.23	0.1520	-0.14%
USDCNY	6.48185	0.0015	0.02%
USDCHF	0.92353	0.0042	-0.45%
USDCAD	1.27925	0.0017	-0.13%
USDMXN	20.1223	0.0061	-0.03%
USDINR	73.7250	0.0790	0.11%
USDBRL	5.3190	0.0050	-0.09%
USDRUB	73.2083	0.0961	-0.13%
DXY	93.154	0.1224	-0.13%
[+]

	Aktuell	Chg	%Chg
US30	34,170	201	0.59%
US500	4,379.60	22	0.50%
USNDX	15,086	74	0.49%
JP225	29,840	660	-2.17%
GB100	6,985	81	1.17%
DE40	15,350	218	1.44%
FR40	6,545	90	1.39%
IT40	25,359	310	1.24%
ES35	8,761	105	1.22%
AU200	7,274	26	0.35%
SHANGHAI	3,614	7	0.19%
SENSEX	59,005	514	0.88%
MOEX	3,988	18	0.45%
CATSX	20,155	336	-1.64%
[+]

	Aktuell	Chg	%Chg
Apple	142.94	3.12	-2.14%
Tesla	730.17	29.32	-3.86%
Microsoft	294.30	5.57	-1.86%
Amazon	3,355.73	106.79	-3.08%
Facebook	355.70	9.02	-2.47%
Alibaba	151.49	8.56	-5.35%
Visa	220.05	1.70	-0.77%
JPMorgan Chase	152.96	4.72	-2.99%
Intel	52.98	1.28	-2.36%
Johnson & Johnson	163.81	0.94	-0.57%
Procter & Gamble	142.89	1.45	-1.00%
Exxon Mobil	53.69	1.47	-2.67%
3M	180.53	0.96	-0.53%
Goldman Sachs	378.13	13.33	-3.41%
[+]

	Aktuell	Chg	%Chg
Erdöl	70.7800	0.49	0.70%
Brent	74.5100	0.59	0.80%
Erdgas	4.8940	0.09	-1.83%
Benzin	2.1154	0.00	0.01%
Heizöl	2.1808	0.02	1.01%
Gold-	1,772.00	8.12	0.46%
Silber	22.532	0.29	1.29%
Kupfer	4.1115	0.01	-0.13%
Sojabohnen	1,266.2500	3.75	0.30%
Weizen	697.7500	3.00	-0.43%
Kohle	177.50	0.00	0.00%
Stahl	5,709.00	102.00	1.82%
Eisenerz	104.50	0.00	0.00%
Holzpreis	593.50	40.50	-6.39%
[+]

	Aktuell	Chg	%Chg
Vereinigte Staaten Von Amerika	1.3108	0.002	0.00%
Großbritannien	0.7870	0.010	-0.01%
Japan	0.0460	0.001	0.00%
Australien	1.2510	0.059	-0.06%
Deutschland	-0.3380	0.023	-0.02%
Brasilien	11.1350	0.060	0.06%
Russland	7.1600	0.010	-0.01%
Indien	6.1220	0.016	-0.02%
Kanada	1.2200	0.003	0.00%
Italien	0.6745	0.045	-0.04%
Frankreich	-0.0010	0.027	-0.03%
Südafrika	9.0650	0.010	0.01%
Belgien	-0.0260	0.039	0.04%
Polen	1.9870	0.103	0.10%
[+]