MDLKYD - Aktienkurs

Wechselkurs

0.0468

Täglich Wechseln:

-0.0001 -0.12%

Jährlich:

-6.26%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
KYDJPY	133.2945		0.1830	0.14%	5.04%	2021-09-23
MDLJPY	6.2966		0.0049	0.08%	-0.99%	2021-09-27
KYDCNY	7.8361		0.0018	0.02%	-5.31%	2021-09-27
MDLCNY	0.3669		-0.0003	-0.09%	-10.96%	2021-09-27
KYDCHF	1.1214		0.0009	0.08%	0.12%	2021-09-24
MDLCHF	0.0527		0.0001	0.20%	-4.51%	2021-09-27
MDLCAD	0.0718		-0.0002	-0.22%	-10.33%	2021-09-27
KYDBRL	6.4830		0.0552	0.86%	-4.39%	2021-09-24
MDLBRL	0.3037		0.0006	0.21%	-8.66%	2021-09-27
KYDAUD	1.6645		-0.0062	-0.37%	-3.51%	2021-09-27
KYDEUR	1.0355		0.0035	0.34%	-0.43%	2021-09-24
KYDGBP	0.8834		-0.0035	-0.40%	-7.14%	2021-09-27
MDLAUD	0.0781		-0.0002	-0.29%	-5.91%	2021-09-27
MDLEUR	0.0485		0.0001	0.11%	-5.36%	2021-09-27
MDLGBP	0.0414		-0.0001	-0.35%	-11.67%	2021-09-27
MDLKYD	0.0468		-0.0001	-0.12%	-6.26%	2021-09-27
MDLNZD	0.0810		-0.0001	-0.10%	-9.74%	2021-09-27
MDLUSD	0.0568		-0.0001	-0.12%	-6.32%	2021-09-27

	Aktuell	Chg	%Chg
EURUSD	1.16988	0.0022	-0.19%
GBPUSD	1.37080	0.0040	0.30%
AUDUSD	0.72915	0.0037	0.50%
BTCUSD	43,140.90	64	-0.15%
NZDUSD	0.70203	0.0015	0.22%
USDJPY	111.00	0.2720	0.25%
USDCNY	6.45784	0.0054	-0.08%
USDCHF	0.92590	0.0008	0.08%
USDCAD	1.26169	0.0043	-0.34%
USDMXN	20.0854	0.0201	0.10%
USDINR	73.8560	0.0430	0.06%
USDBRL	5.3806	0.0462	0.87%
USDRUB	72.5513	0.0462	-0.06%
DXY	93.381	0.0544	0.06%
[+]

	Aktuell	Chg	%Chg
US30	34,930	132	0.38%
US500	4,453.52	2	-0.04%
USNDX	15,242	88	-0.57%
JP225	30,240	9	-0.03%
GB100	7,076	25	0.35%
DE40	15,606	74	0.48%
FR40	6,665	27	0.40%
IT40	26,167	198	0.76%
ES35	9,019	146	1.65%
AU200	7,384	42	0.57%
SHANGHAI	3,583	30	-0.84%
SENSEX	60,078	29	0.05%
MOEX	4,081	43	1.06%
CATSX	20,494	91	0.45%
[+]

	Aktuell	Chg	%Chg
Apple	145.71	1.21	-0.82%
Tesla	796.01	21.82	2.82%
Microsoft	294.61	4.73	-1.58%
Amazon	3,414.47	11.05	-0.32%
Facebook	355.04	2.11	0.60%
Alibaba	150.69	5.61	3.87%
Visa	230.27	1.32	-0.57%
JPMorgan Chase	167.01	3.99	2.45%
Intel	54.79	0.57	1.05%
Johnson & Johnson	163.39	0.96	-0.58%
Procter & Gamble	141.97	1.58	-1.10%
Exxon Mobil	59.42	1.84	3.19%
3M	182.43	1.42	0.78%
Goldman Sachs	399.89	9.04	2.31%
[+]

	Aktuell	Chg	%Chg
Erdöl	75.4100	1.43	1.93%
Brent	79.4100	1.32	1.69%
Erdgas	5.6950	0.56	10.80%
Benzin	2.2201	0.03	1.49%
Heizöl	2.2930	0.03	1.14%
Gold-	1,750.77	0.91	0.05%
Silber	22.662	0.25	1.10%
Kupfer	4.2890	0.01	0.13%
Sojabohnen	1,287.5000	2.50	0.19%
Weizen	722.2500	1.50	-0.21%
Kohle	181.00	4.90	-2.64%
Stahl	5,773.00	38.00	-0.65%
Eisenerz	109.00	2.00	1.87%
Holzpreis	648.00	5.00	0.78%
[+]

	Aktuell	Chg	%Chg
Vereinigte Staaten Von Amerika	1.4819	0.029	0.03%
Großbritannien	0.9590	0.037	0.04%
Japan	0.0600	0.010	0.01%
Australien	1.4330	0.038	0.04%
Deutschland	-0.2230	0.004	0.00%
Brasilien	10.9900	0.090	0.09%
Russland	7.3300	0.050	0.05%
Indien	6.2090	0.028	0.03%
Kanada	1.4030	0.028	0.03%
Italien	0.7979	0.015	0.02%
Frankreich	0.1200	0.007	0.01%
Südafrika	9.2600	0.150	0.15%
Schweiz	-0.1530	0.010	0.01%
Belgien	0.0930	0.007	0.01%
[+]