Preis Tag %Tag %Jahr Datum
AUDUSD 0.65177 -0.00410 -0.63% -2.98% 2024-03-19
USDMDL 17.5500 0.0076 0.04% -5.29% 2024-03-19
EURAUD 1.66691 0.00950 0.57% 4.46% 2024-03-19
GBPAUD 1.94942 0.00920 0.48% 6.69% 2024-03-19
AUDNZD 1.07671 -0.00100 -0.09% 0.14% 2024-03-19
AUDJPY 97.9780 0.0080 0.01% 11.07% 2024-03-19
AUDCNY 4.69868 -0.02260 -0.48% 1.76% 2024-03-19
AUDCHF 0.57944 -0.00290 -0.49% -7.16% 2024-03-19
AUDCAD 0.88409 -0.00430 -0.49% -3.69% 2024-03-19
AUDINR 54.3650 -0.0063 -0.01% -1.11% 2024-03-18
AUDBRL 3.29849 0.02184 0.67% -5.19% 2024-03-18
EURMDL 19.0735 -0.0658 -0.34% -3.98% 2024-03-18
GBPMDL 22.3204 -0.0747 -0.33% -1.88% 2024-03-18
AUDMDL 11.5041 -0.0283 -0.25% -6.65% 2024-03-18
NZDMDL 10.6721 -0.0165 -0.15% -7.80% 2024-03-18
MDLJPY 8.50123 0.02455 0.29% 19.97% 2024-03-18
MDLCNY 0.41077 0.00091 0.22% 10.76% 2024-03-18
MDLCHF 0.0505723 0.0003164 0.63% 0.89% 2024-03-18
MDLCAD 0.0771439 0.0001189 0.15% 4.62% 2024-03-18
MDLBRL 0.28643 0.00231 0.81% 1.46% 2024-03-18