Preis Tag %Tag %Jahr Datum
NZDUSD 0.60383 -0.00450 -0.73% -3.33% 2024-03-19
USDMDL 17.6000 0.0576 0.33% -5.03% 2024-03-19
EURNZD 1.79526 0.00900 0.50% 4.63% 2024-03-19
GBPNZD 2.09870 0.00710 0.34% 6.78% 2024-03-19
AUDNZD 1.07752 -0.00020 -0.02% 0.22% 2024-03-19
NZDJPY 90.9840 0.2621 0.29% 10.93% 2024-03-19
NZDCNY 4.35783 -0.02522 -0.58% 1.52% 2024-03-19
NZDCHF 0.53626 -0.00370 -0.69% -7.57% 2024-03-19
NZDCAD 0.81967 -0.00340 -0.42% -3.96% 2024-03-19
NZDINR 50.1564 -0.2716 -0.54% -2.68% 2024-03-19
AUDMDL 11.4366 -0.0694 -0.60% -8.13% 2024-03-19
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18
EURMDL 19.0735 -0.0658 -0.34% -3.98% 2024-03-18
GBPMDL 22.3204 -0.0747 -0.33% -1.88% 2024-03-18
NZDMDL 10.6721 -0.0165 -0.15% -7.80% 2024-03-18
MDLJPY 8.50123 0.02455 0.29% 19.97% 2024-03-18
MDLCNY 0.41077 0.00091 0.22% 10.76% 2024-03-18
MDLCHF 0.0505723 0.0003164 0.63% 0.89% 2024-03-18
MDLCAD 0.0771439 0.0001189 0.15% 4.62% 2024-03-18
MDLBRL 0.28643 0.00231 0.81% 1.46% 2024-03-18