Preis Tag %Tag %Jahr Datum
ILSJPY 41.0901 0.2209 0.54% 14.44% 2024-03-19
LSLJPY 7.92501 0.04118 0.52% 11.66% 2024-03-19
ILSCNY 1.97003 -0.00449 -0.23% 4.82% 2024-03-19
LSLCNY 0.37996 -0.00093 -0.25% 2.28% 2024-03-19
ILSCHF 0.24257 -0.00069 -0.28% -4.50% 2024-03-19
LSLCHF 0.0467837 -0.0001419 -0.30% -6.82% 2024-03-19
ILSCAD 0.37091 0.00012 0.03% -0.73% 2024-03-19
LSLCAD 0.0715378 0.0000103 0.01% -3.14% 2024-03-19
ILSAUD 0.41961 0.00181 0.43% 3.09% 2024-03-19
ILSEUR 0.25187 0.00008 0.03% -1.39% 2024-03-19
ILSGBP 0.21538 0.00006 0.03% -3.31% 2024-03-19
ILSNZD 0.45207 0.00158 0.35% 3.26% 2024-03-19
ILSUSD 0.27325 -0.00079 -0.29% -0.07% 2024-03-19
LSLAUD 0.0809289 0.0003344 0.41% 0.58% 2024-03-19
LSLEUR 0.0485839 -0.0000427 -0.09% -3.65% 2024-03-19
LSLGBP 0.0415403 0.0000050 0.01% -5.66% 2024-03-19
LSLNZD 0.0871897 0.0002886 0.33% 0.75% 2024-03-19
LSLUSD 0.0527009 -0.0001610 -0.30% -2.50% 2024-03-19
ILSBRL 1.36715 0.00648 0.48% -4.28% 2024-03-18
LSLBRL 0.26481 -0.00188 -0.70% -6.89% 2024-03-18
LSLILS 0.19276 -0.00323 -1.65% -3.20% 2024-03-18