Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
USDTHB 36.5000 0.1500 0.41% 0.52% 1.73% 6.76% 2024-03-28
EURTHB 39.3285 0.0240 -0.06% 0.46% 1.14% 5.87% 2024-03-28
GBPTHB 45.9475 0.0083 0.02% 0.26% 1.03% 8.70% 2024-03-28
AUDTHB 23.6683 0.0792 -0.33% -0.10% 1.24% 3.03% 2024-03-28
NZDTHB 21.7394 0.0815 -0.37% -0.29% -1.73% 2.00% 2024-03-28
OMRTHB 94.4935 0.1558 0.17% 0.97% 1.45% 5.45% 2024-03-27
PABTHB 36.3200 0.0200 -0.06% 1.00% 1.20% 5.55% 2024-03-26
PENTHB 9.79616 0.04479 -0.46% 0.16% 3.03% 6.90% 2024-03-27
PGKTHB 9.61737 0.03674 -0.38% 0.81% 0.78% -1.48% 2024-03-26
PHPTHB 0.64674 0.00094 0.15% 0.30% 0.93% 1.76% 2024-03-27
PKRTHB 0.13100 0.00022 0.17% 1.25% 1.96% 7.86% 2024-03-27
PLNTHB 9.12580 0.00488 -0.05% 0.52% 0.95% 15.06% 2024-03-27
PYGTHB 0.00493211 0.00000804 -0.16% 0.05% 0.24% 2.79% 2024-03-27
QARTHB 9.98080 0.01646 0.17% 0.97% 1.46% 6.43% 2024-03-27
RONTHB 7.92472 0.00358 0.05% 0.65% 1.13% 5.33% 2024-03-27
RSDTHB 0.33629 0.00037 0.11% 0.57% 1.24% 6.15% 2024-03-27
RUBTHB 0.39353 0.00076 0.19% 0.75% 0.98% -12.49% 2024-03-27
RWFTHB 0.0284813 0.0000050 -0.02% 0.67% 0.69% -9.83% 2024-03-27
SARTHB 9.70004 0.01600 0.17% 0.96% 1.44% 5.86% 2024-03-27
SCRTHB 2.68190 0.05019 1.91% -0.76% 0.94% 5.05% 2024-03-27
SDGTHB 0.0607599 0.0000951 0.16% 0.97% 1.46% -0.21% 2024-03-27
SEKTHB 3.42522 0.00449 -0.13% -0.78% -1.58% 3.27% 2024-03-27
SGDTHB 26.9968 0.0229 0.09% 0.54% 1.17% 4.43% 2024-03-28
SLLTHB 0.00160120 0.00000088 -0.06% 1.00% 1.20% -3.19% 2024-03-26
SOLTHB 6843.5835 119.2144 1.77% 11.38% 76.36% 898.91% 2024-03-28
SOSTHB 0.0640493 0.0001056 0.17% 0.97% 1.45% 5.17% 2024-03-27
SRDTHB 1.05420 0.00974 0.93% 3.07% 2.92% 8.77% 2024-03-27
SSPTHB 0.0232809 0.0000280 0.12% 1.08% -11.92% -43.56% 2024-03-27
STDTHB 1.60638 0.00028 0.02% 0.53% 1.18% 5.89% 2024-03-27
SVCTHB 4.15567 0.00058 0.01% 0.82% 1.40% 5.67% 2024-03-27
SYPTHB 0.0027962 0.0000023 0.08% 0.89% 1.37% -79.60% 2024-03-27
SZLTHB 1.92348 0.00959 0.50% 0.90% 2.46% 2.31% 2024-03-27
TJSTHB 3.32875 0.00579 0.17% 1.07% 1.37% 4.57% 2024-03-27
TMTTHB 10.41547 0.00860 0.08% 0.89% 1.37% 5.64% 2024-03-27
TNDTHB 11.6514 0.0063 0.05% 0.31% 1.29% 4.97% 2024-03-27
TRYTHB 1.12663 0.00224 -0.20% 1.18% -2.38% -37.50% 2024-03-27
TTDTHB 5.38777 0.02713 0.51% 0.42% 1.40% 5.68% 2024-03-27
TWDTHB 1.13686 0.00138 -0.12% 0.23% 0.24% 0.23% 2024-03-27
TZSTHB 0.0142270 0.0000161 -0.11% 0.57% 0.97% -3.46% 2024-03-27
UAHTHB 0.92704 0.00425 -0.46% 0.35% -1.09% -0.51% 2024-03-27
UGXTHB 0.00935900 0.00002117 -0.23% 0.61% 2.57% 2.46% 2024-03-27
UNITHB 456.7503 11.4330 2.57% 19.19% 17.64% 134.98% 2024-03-28
URYTHB 0.96987 0.00903 0.94% 3.12% 5.64% 9.76% 2024-03-27
USCTHB 36.4696 0.1196 0.33% 1.22% 1.70% 5.99% 2024-03-28
FJDTHB 15.9400 0.0077 0.05% 0.51% 0.36% 3.68% 2024-03-26
USTTHB 36.4583 0.1192 0.33% 1.25% 1.62% 5.93% 2024-03-28
UZSTHB 0.00289225 0.00000283 0.10% 0.70% 0.78% -4.18% 2024-03-27
VNDTHB 0.00146782 0.00000153 0.10% 0.79% 0.80% 0.24% 2024-03-27
XAFTHB 0.0600258 0.0000443 0.07% 0.57% 1.24% 5.96% 2024-03-27
XLMTHB 5.0084 0.1670 3.45% 6.15% 15.26% 49.50% 2024-03-28
XMRTHB 5037.9658 64.6366 1.30% 0.16% 4.04% -4.62% 2024-03-28
XOFTHB 0.0604153 0.0001831 0.30% 0.86% 1.59% 6.40% 2024-03-27
XPFTHB 0.33109 0.00037 0.11% 0.62% 1.27% 6.01% 2024-03-27
XRPTHB 22.7292 0.4539 2.04% 3.31% 10.27% 26.61% 2024-03-28
YERTHB 0.14564 0.00027 0.19% 0.94% 1.51% 5.80% 2024-03-27
ZARTHB 1.92385 0.00672 0.35% 0.90% 2.47% 2.36% 2024-03-27
ZMWTHB 1.4548 0.0178 1.24% 3.90% -6.17% -10.58% 2024-03-27
ADATHB 23.8404 0.3711 1.58% 3.63% 4.94% 88.92% 2024-03-28
AEDTHB 9.92919 0.03103 0.31% 1.34% 1.33% 6.49% 2024-03-28
AFNTHB 0.51229 0.00118 0.23% 1.23% 3.60% 29.69% 2024-03-28
ALGTHB 9.7922 0.1045 -1.06% 8.65% 28.83% 42.01% 2024-03-28
ALLTHB 0.37922 0.00042 0.11% -0.50% 0.54% 15.57% 2024-03-28
AMDTHB 0.0926824 0.0003556 0.39% 2.72% 3.52% 4.83% 2024-03-28
AOATHB 0.0432721 0.0003654 -0.84% 0.14% 1.06% -36.49% 2024-03-28
ARSTHB 0.04239 0.00001 -0.03% 0.36% -0.57% -74.45% 2024-03-27
ATMTHB 458.9782 2.1641 0.47% 8.69% 11.42% 19.43% 2024-03-28
AVXTHB 2002.2030 42.9380 2.19% -2.59% 38.56% 249.11% 2024-03-28
AZNTHB 21.4985 0.0531 0.25% 1.28% 1.25% 6.43% 2024-03-28
BCHTHB 20679.0407 996.1213 5.06% 40.45% 93.03% 399.25% 2024-03-28
BDTTHB 0.33306 0.00110 0.33% 1.36% 1.33% 4.71% 2024-03-28
BGNTHB 20.1313 0.0018 0.01% 0.18% 0.91% 6.01% 2024-03-28
BHDTHB 96.7109 0.2918 0.30% 1.15% 1.12% 6.40% 2024-03-28
BIFTHB 0.0128177 0.0000348 0.27% 1.36% 1.22% -22.87% 2024-03-28
BIHTHB 20.1479 0.0194 0.10% 0.26% 1.01% 6.09% 2024-03-28
BNBTHB 21567.8500 724.7600 3.48% 7.39% 50.17% 100.90% 2024-03-28
BNDTHB 27.0096 0.0357 0.13% 0.56% 1.01% 4.70% 2024-03-28
BOBTHB 5.32847 0.01414 0.27% 1.59% 1.57% 6.60% 2024-03-28
BRLTHB 7.31356 0.02402 0.33% 1.01% 0.94% 10.33% 2024-03-28
BSDTHB 36.4900 0.1400 0.39% 1.42% 1.39% 6.57% 2024-03-28
BTCTHB 2576350 73,216 2.93% 8.38% 16.86% 165.41% 2024-03-28
BWPTHB 2.65737 0.01577 -0.59% 0.35% 1.79% 1.61% 2024-03-27
BYRTHB 11.1570 0.0367 0.33% 1.14% 1.62% -18.35% 2024-03-27
CADTHB 26.7996 0.0067 0.02% 0.88% 1.09% 6.39% 2024-03-28
CDFTHB 0.0132029 0.0000435 0.33% 0.77% 0.59% -20.58% 2024-03-27
CHFTHB 40.2423 0.0188 0.05% -0.83% -1.44% 7.09% 2024-03-28
CLPTHB 0.0371913 0.0001263 0.34% -0.29% 1.73% -12.94% 2024-03-27
CNYTHB 5.02218 0.01101 0.22% 0.52% 1.02% 0.44% 2024-03-28
COPTHB 0.00947971 0.00003490 0.37% 1.97% 3.82% 28.74% 2024-03-27
CRCTHB 0.0726511 0.0002392 0.33% 0.68% 4.03% 14.26% 2024-03-27
CUCTHB 1.51333 0.00083 -0.06% 1.00% 1.20% 5.55% 2024-03-26
CVETHB 0.35803 0.00118 0.33% 0.84% 1.49% 6.23% 2024-03-27
CZKTHB 1.56091 0.00552 0.35% 0.60% 1.60% -0.24% 2024-03-27
DAITHB 35.7672 0.5813 -1.60% -0.72% -0.02% 3.99% 2024-03-28
DJFTHB 0.20518 0.00068 0.33% 1.02% 1.62% 5.87% 2024-03-27
DKKTHB 5.28196 0.00803 0.15% 0.61% 1.24% 5.91% 2024-03-27
DOPTHB 0.61644 0.00051 -0.08% 0.50% 0.63% -2.13% 2024-03-27
DOTTHB 350.9654 9.2176 2.70% 11.03% 16.91% 73.76% 2024-03-28
DZDTHB 0.27088 0.00034 0.13% 0.99% 1.48% 6.48% 2024-03-27
EGPTHB 0.76922 0.00891 1.17% 0.34% -33.82% -31.04% 2024-03-27
ERNTHB 2.42467 0.00333 0.14% 0.94% 1.42% 5.70% 2024-03-27
ETBTHB 0.64249 0.00079 0.12% 0.76% 1.11% 0.59% 2024-03-27
ETHTHB 130927.3 3,303.2 2.59% 10.86% 12.36% 122.78% 2024-03-28
GELTHB 13.5709 0.0288 0.21% 1.21% -0.32% 0.37% 2024-03-27
GHSTHB 2.76578 0.00674 -0.24% -0.59% -3.44% -5.15% 2024-03-27
GMDTHB 0.53643 0.00113 0.21% 1.09% 1.35% -2.88% 2024-03-27
GNFTHB 0.00427832 0.00000638 0.15% 1.01% 1.45% 5.80% 2024-03-27
GTQTHB 4.67437 0.00899 0.19% 1.06% 1.61% 5.75% 2024-03-27
GYDTHB 0.17497 0.00068 0.39% 1.40% 1.39% 6.78% 2024-03-27
HKDTHB 4.66164 0.01562 0.34% 1.22% 1.71% 6.34% 2024-03-28
HNLTHB 1.47711 0.00232 -0.16% 0.89% 1.51% 5.30% 2024-03-27
HTGTHB 0.27611 0.00230 0.84% 1.69% 1.79% 22.77% 2024-03-27
HUFTHB 0.09963 0.00013 0.13% 0.33% 0.06% 3.46% 2024-03-27
IDRTHB 0.00229590 0.00000502 -0.22% 0.11% 0.10% 1.12% 2024-03-27
ILSTHB 9.9473 0.0102 0.10% 1.07% -0.01% 3.44% 2024-03-27
INRTHB 0.43667 0.00070 0.16% 0.60% 0.92% 4.29% 2024-03-27
IQDTHB 0.0278211 0.0000535 0.19% 1.08% 1.56% 5.92% 2024-03-27
IRRTHB 0.000866429 0.000002181 0.25% 1.00% 1.48% 5.75% 2024-03-27
ISKTHB 0.26362 0.00014 0.05% 0.14% 1.10% 5.52% 2024-03-27
JMDTHB 0.23752 0.00088 -0.37% 0.66% 2.90% 2.85% 2024-03-27
JODTHB 51.3983 0.0989 0.19% 1.00% 1.52% 5.86% 2024-03-27
JPYTHB 0.24081 0.00059 0.25% 0.82% 1.07% -7.93% 2024-03-28
KESTHB 0.27673 0.00052 -0.19% 1.38% 12.67% 5.71% 2024-03-27
KGSTHB 0.40655 0.00078 0.19% 1.00% 1.39% 3.28% 2024-03-27
KHRTHB 0.00901412 0.00000610 0.07% 1.00% 2.08% 5.96% 2024-03-27
KMFTHB 0.0800132 0.0000308 0.04% 0.65% 1.30% 5.99% 2024-03-27
KRWTHB 0.0269215 0.0001247 -0.46% -0.08% 0.00% 1.55% 2024-03-27
KYDTHB 44.1091 0.0848 0.19% 1.00% 1.48% 5.75% 2024-03-27
KZTTHB 0.0809782 0.0001630 0.20% 1.47% 1.62% 7.67% 2024-03-27
LAKTHB 0.00173220 0.00001102 -0.63% 0.19% 0.52% -14.67% 2024-03-27
LBPTHB 0.0004066 0.0000008 0.19% 1.00% 1.48% -82.28% 2024-03-27
LKRTHB 0.12098 0.00063 0.53% 2.02% 4.67% 12.50% 2024-03-27
LNKTHB 711.4101 10.9532 1.56% 17.67% 4.00% 200.47% 2024-03-28
LRDTHB 0.18855 0.00036 0.19% 1.00% 0.43% -11.78% 2024-03-27
LSLTHB 1.92684 0.01123 0.59% 1.05% 2.53% 2.47% 2024-03-27
LTCTHB 3509.51 93.70 2.74% 21.62% 31.79% 14.91% 2024-03-28
LUNTHB 0.0058 0.0004 7.02% 24.58% 24.72% 41.32% 2024-03-28
LYDTHB 7.53806 0.00561 0.07% 0.72% 1.28% 4.71% 2024-03-27
MADTHB 3.58628 0.00407 -0.11% -0.16% 0.70% 6.89% 2024-03-27
MDLTHB 2.06410 0.00632 -0.31% 0.77% 2.17% 10.25% 2024-03-27
MGATHB 0.00834411 0.00000532 -0.06% 3.59% 5.58% 4.23% 2024-03-27
MKDTHB 0.64225 0.00047 -0.07% 0.84% 1.60% 6.41% 2024-03-27
MMKTHB 0.0173473 0.0000096 -0.06% 0.80% 1.28% 5.55% 2024-03-26
MNTTHB 0.0108095 0.0000101 0.09% 1.15% 1.50% 10.26% 2024-03-26
MOPTHB 4.51601 0.00869 0.19% 1.00% 1.49% 6.11% 2024-03-27
MTCTHB 37.3012 0.7589 2.08% 11.17% 1.26% 3.64% 2024-03-28
MURTHB 0.78869 0.00203 0.26% 0.56% 0.20% 5.09% 2024-03-27
MVRTHB 2.35992 0.00454 0.19% 1.00% 1.48% 5.75% 2024-03-27
MWKTHB 0.0211973 0.0000408 0.19% -1.94% -1.48% -37.65% 2024-03-27
MXNTHB 2.19663 0.00333 -0.15% 2.44% 4.49% 17.04% 2024-03-28
MYRTHB 7.69345 0.00636 -0.08% 1.00% 2.12% -1.20% 2024-03-27
MZNTHB 0.57515 0.00047 0.08% 0.82% 1.40% 5.70% 2024-03-27
NADTHB 1.92466 0.01047 0.55% 0.94% 2.52% 2.37% 2024-03-27
NGNTHB 0.0257079 0.0001611 -0.62% 5.33% 13.13% -65.64% 2024-03-27
NIOTHB 0.99372 0.00164 0.17% 0.97% 1.45% 4.40% 2024-03-27
NOKTHB 3.36163 0.01361 -0.40% -0.61% -1.34% 2.25% 2024-03-28
NPRTHB 0.27271 0.00014 0.05% 0.56% 0.87% 4.45% 2024-03-27

Exchange Rates