Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
USDTHB 35.5700 0.2700 0.76% 0.34% 3.85% 10.67% 2022-07-01
EURTHB 37.0853 0.1054 0.28% -0.83% 0.73% -2.76% 2022-07-01
GBPTHB 43.0144 0.0911 0.21% -1.14% -0.13% -3.24% 2022-07-01
AUDTHB 24.2452 0.1058 -0.43% -0.98% -1.59% 1.26% 2022-07-01
NZDTHB 22.0747 0.0440 0.20% -1.38% -1.74% -2.30% 2022-07-01
OMRTHB 92.4916 0.8032 0.88% 0.42% 3.82% 11.04% 2022-07-01
PABTHB 35.3000 0.0800 0.23% -0.25% 3.58% 10.24% 2022-06-30
PENTHB 9.27209 0.01769 0.19% -1.95% 0.29% 11.56% 2022-07-01
PGKTHB 9.89114 0.10446 -1.05% -2.08% 2.27% 8.46% 2022-06-30
PHPTHB 0.64610 0.00440 0.69% -0.64% -1.22% -0.51% 2022-07-01
PKRTHB 0.17262 0.00052 0.30% 1.45% 0.00% -15.04% 2022-06-30
PLNTHB 7.91850 0.03939 0.50% -0.12% -1.52% -5.89% 2022-07-01
PYGTHB 0.00520460 0.00004220 0.82% 0.75% 3.99% 9.55% 2022-07-01
QARTHB 9.72279 0.08062 0.84% -0.19% 3.18% 11.99% 2022-07-01
RONTHB 7.50881 0.01777 0.24% -0.52% 0.76% -2.68% 2022-07-01
RSDTHB 0.31639 0.00062 0.20% -0.47% 0.88% -2.13% 2022-07-01
RUBTHB 0.64376 0.02862 -4.26% -5.60% 13.08% 47.18% 2022-07-01
RWFTHB 0.0350967 0.0002958 0.85% 0.30% 3.52% 9.68% 2022-07-01
SARTHB 9.48726 0.07870 0.84% 0.39% 3.73% 10.98% 2022-07-01
SCRTHB 2.61380 0.05101 -1.91% 0.98% -1.47% 22.03% 2022-07-01
SDGTHB 0.0629633 0.0005738 0.92% 0.32% -18.29% -11.41% 2022-07-01
SEKTHB 3.45598 0.00159 0.05% -0.88% -1.66% -7.53% 2022-07-01
SGDTHB 25.4763 0.0770 0.30% -0.43% 1.97% 6.74% 2022-07-01
SLLTHB 0.00270209 0.00002277 0.85% -0.18% 2.21% -14.24% 2022-07-01
SOLTHB 1185.1924 27.7054 2.39% -21.30% -15.27% 8.24% 2022-07-01
SOSTHB 0.0619130 0.0005217 0.85% 0.39% 3.79% 11.04% 2022-07-01
SRDTHB 1.60274 0.01351 0.85% -1.03% -2.51% 4.78% 2022-07-01
SSPTHB 0.0722378 0.0005159 0.72% -0.90% -3.31% -60.50% 2022-07-01
STDTHB 1.54783 0.03713 2.46% 1.64% 2.99% -0.19% 2022-07-01
SVCTHB 4.06866 0.03415 0.85% 0.39% 3.79% 11.04% 2022-07-01
SYPTHB 0.0141736 0.0001099 0.78% 0.33% 3.76% 10.97% 2022-07-01
SZLTHB 2.18096 0.01146 0.53% -1.86% -0.60% -1.93% 2022-07-01
TJSTHB 3.63163 0.00754 -0.21% 8.08% 20.17% 28.12% 2022-07-01
TMTTHB 10.19484 0.08023 0.79% 0.34% 3.73% 10.98% 2022-07-01
TNDTHB 11.5616 0.0546 0.47% 1.06% 1.90% 0.23% 2022-07-01
TRYTHB 2.12518 0.01093 0.52% 3.98% 1.62% -42.66% 2022-07-01
TTDTHB 5.26869 0.04703 0.90% 0.54% 3.49% 10.89% 2022-07-01
TWDTHB 1.19427 0.00619 0.52% 0.10% 1.06% 4.01% 2022-07-01
TZSTHB 0.0152858 0.0001160 0.76% 0.35% 3.52% 10.33% 2022-07-01
UAHTHB 1.21607 0.00923 0.76% 1.30% 4.73% 3.74% 2022-07-01
UGXTHB 0.00950815 0.00012734 1.36% 0.90% 4.65% 5.37% 2022-07-01
UNITHB 174.5238 1.7749 -1.01% -9.88% -3.77% -70.21% 2022-07-01
URYTHB 0.89484 0.00049 0.06% 0.54% 4.04% 21.89% 2022-07-01
USCTHB 35.5572 0.2487 0.70% 0.25% 3.82% 10.63% 2022-07-01
FJDTHB 15.8948 0.0943 -0.59% -1.72% 0.86% 2.71% 2022-06-30
USTTHB 35.5255 0.2750 0.78% 0.30% 3.80% 10.51% 2022-07-01
UZSTHB 0.00327982 0.00002964 0.91% 0.13% 5.46% 8.26% 2022-07-01
VNDTHB 0.00152661 0.00000866 0.57% 0.07% 3.19% 9.57% 2022-07-01
XAFTHB 0.0565582 0.0001287 0.23% -0.44% 0.75% -3.34% 2022-07-01
XLMTHB 3.9074 0.0441 1.14% -14.32% -20.19% -53.79% 2022-07-01
XMRTHB 4008.8098 125.8098 3.24% -10.76% -41.84% -40.96% 2022-07-01
XOFTHB 0.0569804 0.0004099 0.72% -0.25% 0.83% -2.25% 2022-07-01
XPFTHB 0.31169 0.00117 0.38% -0.58% 0.89% -2.36% 2022-07-01
XRPTHB 11.1619 0.0247 -0.22% -13.07% -19.53% -47.15% 2022-07-01
YERTHB 0.14229 0.00106 0.75% 0.31% 3.70% 9.56% 2022-07-01
ZARTHB 2.16673 0.00264 -0.12% -2.52% -1.29% -2.56% 2022-07-01
ADATHB 16.0648 0.2074 1.31% -5.70% -25.25% -62.50% 2022-07-01
AEDTHB 9.69885 0.08739 0.91% 0.45% 3.85% 11.11% 2022-07-01
AFNTHB 0.40648 0.00365 0.91% 2.17% 5.58% 0.16% 2022-07-01
ALGTHB 11.0462 0.1068 -0.96% -7.34% -21.45% -58.73% 2022-07-01
ALLTHB 0.31369 0.00205 0.66% 0.12% 2.50% 0.97% 2022-07-01
AMDTHB 0.0884969 0.0015960 1.84% 2.28% 15.38% 36.59% 2022-07-01
AOATHB 0.0851914 0.0005391 0.64% 0.66% 2.08% 72.60% 2022-07-01
ARSTHB 0.28193 0.00026 0.09% -1.34% -0.73% -15.74% 2022-06-30
ATMTHB 290.2512 34.1176 13.32% 0.63% -17.59% -18.12% 2022-07-01
AVXTHB 583.7037 1.9597 0.34% -10.00% -35.47% -85.96% 2022-07-01
AZNTHB 21.0396 0.1890 0.91% 0.45% 3.85% 11.10% 2022-07-01
BCHTHB 3635.2540 106.3130 3.01% -11.48% -48.17% -77.21% 2022-07-01
BDTTHB 0.37774 0.00065 0.17% -1.32% -2.08% -0.56% 2022-06-30
BGNTHB 19.0560 0.1304 0.69% -0.14% 1.21% -1.91% 2022-07-01
BHDTHB 94.4828 0.8240 0.88% 0.45% 3.85% 11.10% 2022-07-01
BIFTHB 0.0176647 0.0001587 0.91% 0.39% 3.60% 7.95% 2022-07-01
BIHTHB 19.0655 0.1409 0.74% -0.06% 1.26% -1.85% 2022-07-01
BNBTHB 7779.1590 235.5490 3.12% -9.17% -25.76% -44.86% 2022-07-01
BNDTHB 25.5542 0.1549 0.61% 0.16% 2.02% 7.49% 2022-07-01
BOBTHB 5.23676 0.04559 0.88% 0.57% 3.97% 11.73% 2022-07-01
BRLTHB 6.78063 0.06475 0.96% 0.21% -6.46% 6.76% 2022-07-01
BSDTHB 35.6200 0.3200 0.91% 0.45% 3.85% 11.10% 2022-07-01
BTCTHB 691042 29,731 4.50% -7.93% -33.22% -36.39% 2022-07-01
BWPTHB 2.87533 0.01956 0.68% -1.11% 0.51% -2.30% 2022-07-01
BYRTHB 10.7510 0.0996 0.93% 0.48% 3.91% -14.85% 2022-07-01
CADTHB 27.6100 0.1862 0.68% 0.42% 1.37% 5.83% 2022-07-01
CDFTHB 0.0178584 0.0001654 0.93% 0.48% 3.88% 10.46% 2022-07-01
CHFTHB 37.0791 0.1119 0.30% 0.18% 3.70% 6.23% 2022-07-01
CLPTHB 0.0388846 0.0003601 0.93% -1.02% -6.66% -10.26% 2022-07-01
CNYTHB 5.31454 0.04022 0.76% 0.41% 3.45% 7.30% 2022-07-01
COPTHB 0.00860460 0.00008209 0.96% -0.60% -5.66% 1.34% 2022-07-01
CRCTHB 0.0520469 0.0004821 0.93% 1.29% 3.41% 0.43% 2022-07-01
CUCTHB 1.47083 0.00333 0.23% -0.25% 3.58% 10.24% 2022-06-30
CVETHB 0.33766 0.00198 0.59% -0.22% 1.12% -2.00% 2022-07-01
CZKTHB 1.50509 0.00768 0.51% -0.29% 1.01% 1.14% 2022-07-01
DAITHB 35.5561 0.2702 0.77% 0.31% 3.83% 10.51% 2022-07-01
DJFTHB 0.20073 0.00186 0.93% 0.48% 3.88% 11.14% 2022-07-01
DKKTHB 5.00663 0.02982 0.60% -0.20% 1.16% -1.97% 2022-07-01
DOPTHB 0.65209 0.00698 1.08% 0.11% 4.64% 15.69% 2022-07-01
DOTTHB 243.3145 2.2719 0.94% -17.13% -28.05% -50.54% 2022-07-01
DZDTHB 0.24461 0.00211 0.87% 0.42% 3.55% 2.21% 2022-07-01
EGPTHB 1.88166 0.00426 0.23% -0.45% 1.93% -8.09% 2022-06-30
ERNTHB 2.37733 0.02400 1.02% 0.56% 3.97% 11.23% 2022-07-01
ETBTHB 0.68578 0.00685 1.01% 0.37% 3.10% -6.49% 2022-07-01
ETHTHB 38121.8 2,491.0 6.99% -11.68% -38.90% -44.95% 2022-07-01
GELTHB 12.4286 0.3395 2.81% 1.82% 6.53% 21.73% 2022-07-01
GHSTHB 4.48679 0.01002 -0.22% -1.31% 0.07% -18.13% 2022-07-01
GMDTHB 0.66056 0.00685 1.05% 0.50% 3.61% 5.08% 2022-07-01
GNFTHB 0.00412608 0.00004280 1.05% 0.63% 3.78% 25.73% 2022-07-01
GTQTHB 4.60684 0.04906 1.08% 0.56% 3.08% 11.22% 2022-07-01
GYDTHB 0.16973 0.00038 0.23% -0.25% 3.58% 10.14% 2022-06-30
HKDTHB 4.53323 0.03424 0.76% 0.37% 3.83% 9.53% 2022-07-01
HNLTHB 1.46449 0.01560 1.08% 0.53% 3.97% 8.49% 2022-07-01
HRVTHB 4.93544 0.01907 0.39% -0.48% 1.04% -2.73% 2022-07-01
HTGTHB 0.31711 0.00329 1.05% 1.05% 0.77% -10.98% 2022-07-01
HUFTHB 0.09253 0.00088 -0.94% -0.99% -0.41% -14.47% 2022-07-01
IDRTHB 0.00238835 0.00001843 0.78% -0.08% 1.52% 8.02% 2022-07-01
ILSTHB 10.1232 0.0227 0.23% -1.57% -2.10% 3.09% 2022-07-01
INRTHB 0.45163 0.00451 1.01% -0.48% 2.14% 5.03% 2022-07-01
IQDTHB 0.0244494 0.0002465 1.02% 0.56% 3.96% 11.19% 2022-07-01
IRRTHB 0.000849286 0.000008810 1.05% 0.59% 3.99% 11.26% 2022-07-01
ISKTHB 0.26741 0.00025 0.09% -0.01% -1.13% 3.42% 2022-07-01
JMDTHB 0.23607 0.00057 0.24% 0.11% 5.29% 9.72% 2022-06-30
JODTHB 50.2393 0.3805 0.76% 0.31% 3.70% 10.95% 2022-07-01
JPYTHB 0.26302 0.00313 1.20% 0.29% -0.21% -9.15% 2022-07-01
KESTHB 0.30289 0.00323 1.08% 0.36% 3.05% 1.89% 2022-07-01
KGSTHB 0.44855 0.00453 1.02% 0.57% 5.63% 18.62% 2022-07-01
KHRTHB 0.00877677 0.00008218 0.95% 0.42% 3.68% 11.23% 2022-07-01
KMFTHB 0.0754294 0.0008624 1.16% -0.49% 0.97% -2.56% 2022-07-01
KRWTHB 0.0273834 0.0000339 -0.12% 0.38% -0.82% -3.11% 2022-07-01
KYDTHB 43.2242 0.4364 1.02% 0.56% 3.97% 11.23% 2022-07-01
KZTTHB 0.0768385 0.0017322 2.31% 1.32% -4.77% 2.36% 2022-07-01
LAKTHB 0.00237784 0.00002215 0.94% 0.48% -6.45% -29.74% 2022-07-01
LBPTHB 0.0236900 0.0002426 1.03% 0.59% 3.98% 11.25% 2022-07-01
LKRTHB 0.10017 0.00101 1.02% 0.85% 3.67% -37.82% 2022-07-01
LNKTHB 218.4930 2.1305 0.98% -15.83% -11.38% -62.80% 2022-07-01
LRDTHB 0.23377 0.00053 0.23% -0.91% 2.89% 24.41% 2022-06-30
LSLTHB 2.17079 0.00048 0.02% -2.33% -1.10% -2.43% 2022-07-01
LTCTHB 1828.30 30.12 1.67% -6.86% -17.16% -58.47% 2022-07-01
LUNTHB 0.0046 0.0007 19.09% 45.22% 35.01% -100.00% 2022-07-01
LYDTHB 7.38651 0.06225 0.85% 0.05% 2.52% 3.83% 2022-07-01
MADTHB 3.54328 0.03793 1.08% 0.16% 1.81% -1.32% 2022-07-01
MDLTHB 1.86929 0.01579 0.85% 0.85% 3.33% 4.73% 2022-07-01
MGATHB 0.00876261 0.00003578 0.41% -0.04% 2.06% 6.05% 2022-07-01
MKDTHB 0.60213 0.00443 0.74% -0.99% 0.91% -2.64% 2022-07-01
MMKTHB 0.0192486 0.0001676 0.88% 0.42% 3.82% -1.42% 2022-07-01
MNTTHB 0.0113141 0.0000256 0.23% -0.73% 3.38% -0.32% 2022-06-30
MOPTHB 4.40663 0.03890 0.89% 0.47% 3.83% 9.95% 2022-07-01
MTCTHB 16.8346 0.7007 4.34% -21.43% -20.56% -52.46% 2022-07-01
MURTHB 0.78178 0.00732 0.94% -3.10% -2.11% 3.64% 2022-07-01
MVRTHB 2.30934 0.02010 0.88% 0.42% 3.82% 11.07% 2022-07-01
MWKTHB 0.0350268 0.0003049 0.88% -0.04% 3.05% -14.51% 2022-07-01
MXNTHB 1.75646 0.00072 -0.04% -1.65% 0.23% 8.07% 2022-07-01
MYRTHB 8.08216 0.07036 0.88% 0.38% 3.14% 4.78% 2022-07-01
MZNTHB 0.56345 0.00491 0.88% 0.42% 3.82% 10.46% 2022-07-01
NADTHB 2.17466 0.00302 0.14% -2.13% -1.16% -2.15% 2022-07-01
NGNTHB 0.0858548 0.0007474 0.88% 0.38% 3.80% 10.06% 2022-07-01
NIOTHB 0.99720 0.00868 0.88% 0.42% 3.79% 8.40% 2022-07-01
NOKTHB 3.58308 0.00125 -0.04% -0.52% -1.98% -4.21% 2022-07-01
NPRTHB 0.28149 0.00211 0.75% -0.55% 1.94% 4.75% 2022-07-01

Exchange Rates

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Länderliste - Währung.