EURTHB EURTHB | Aktienkurs

Name: EURTHB EURTHB | Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wert,Preis,Grafik,Historische,Einnahmen,Dividendenrendite,EURTHB,EURTHB,Aktienkurs,7/10/2020.

Grafik
Quotes

Wechselkurs

35.2670

Täglich Wechseln:

-0.0149 -0.04%

Jährlich:

2.09%

width

height

Preview

	Preis	Tag	%Tag	%Jahr	Datum
EURAUD	1.6241	0.0022	0.13%	0.63%	2020-07-10
EURCAD	1.5328	-0.0001	-0.01%	4.24%	2020-07-10
EURCHF	1.0617	0.0003	0.02%	-4.73%	2020-07-10
EURGBP	0.8955	0.0002	0.02%	-0.33%	2020-07-10
EURJPY	120.6170	-0.4310	-0.36%	-1.22%	2020-07-10
EURNZD	1.7198	0.0015	0.09%	1.85%	2020-07-10
EURBRL	6.0179	-0.0125	-0.21%	42.47%	2020-07-10
EURCNY	7.8944	-0.0047	-0.06%	2.00%	2020-07-10
EURINR	84.8346	-0.1287	-0.15%	10.23%	2020-07-09
EURTHB	35.2670	-0.0149	-0.04%	2.09%	2020-07-10
USDTHB	31.2900	0.0400	0.13%	1.92%	2020-07-10
AUDTHB	21.7184	-0.0329	-0.15%	1.45%	2020-07-10
GBPTHB	39.3797	-0.0225	-0.06%	2.46%	2020-07-10
NZDTHB	20.5075	-0.0241	-0.12%	0.31%	2020-07-10
THBCAD	0.0435	0.00002	0.04%	2.08%	2020-07-10
THBCHF	0.0301	0.00002	0.06%	-6.64%	2020-07-10
THBJPY	3.4206	-0.0103	-0.30%	-3.20%	2020-07-10
EURUSD	1.1271	-0.0019	-0.17%	0.17%	2020-07-10
THBBRL	0.1707	-0.0002	-0.11%	39.62%	2020-07-10
THBCNY	0.2238	-0.0001	-0.03%	-0.06%	2020-07-10

	Aktuell	Chg	%Chg
EURUSD	1.12710	0.0019	-0.17%
GBPUSD	1.25860	0.0023	-0.18%
AUDUSD	0.69396	0.0021	-0.30%
NZDUSD	0.65535	0.0017	-0.25%
USDJPY	107.02	0.2000	-0.19%
USDCNY	7.00422	0.0071	0.10%
USDCHF	0.94203	0.0018	0.19%
USDCAD	1.35998	0.0022	0.16%
USDMXN	22.7136	0.1032	0.46%
USDINR	75.1400	0.2000	0.27%
USDBRL	5.3386	0.0027	-0.05%
USDRUB	70.9689	0.0762	0.11%
DXY	96.874	0.1742	0.18%
USDKRW	1,200.85	5.4961	0.46%
[+]

	Aktuell	Chg	%Chg
Dow Jones	25,590	116	-0.45%
S&P 500	3,145	7	-0.22%
NASDAQ 100	10,731	23	-0.21%
NIKKEI 225	22,440	76	-0.34%
FTSE 100	6,050	107	-1.73%
DAX	12,489	5	-0.04%
CAC 40	4,921	60	-1.21%
FTSE MIB	19,506	394	-1.98%
IBEX 35	7,319	7	-0.10%
ASX 200	5,931	25	-0.42%
SHANGHAI	3,414	36	-1.05%
SENSEX	36,673	65	-0.18%
MOEX	2,782	33	-1.19%
TSX	15,569	61	-0.39%
[+]

	Aktuell	Chg	%Chg
Apple	382.73	1.36	0.36%
Tesla	1,394.28	28.40	2.08%
Microsoft	214.32	1.49	0.70%
Amazon	3,182.63	101.52	3.29%
Alphabet	1,518.33	15.37	1.02%
Facebook	244.50	0.92	0.38%
Alibaba	261.76	3.94	1.53%
Visa	192.21	2.86	-1.47%
JPMorgan Chase	91.28	2.02	-2.17%
Intel	58.42	0.19	-0.32%
Johnson & Johnson	142.49	0.78	-0.54%
Procter & Gamble	122.48	0.41	-0.33%
Exxon Mobil	41.36	1.78	-4.13%
3M	151.45	3.13	-2.02%
[+]

	Aktuell	Chg	%Chg
Crude Oil	39.2000	0.42	-1.06%
Brent	42.0100	0.34	-0.80%
Natural gas	1.7620	0.02	-1.18%
Gasoline	1.2423	0.01	-0.67%
Heating oil	1.2161	0.01	-0.55%
Gold	1,801.55	2.50	-0.14%
Silver	18.6160	0.05	-0.28%
Copper	2.8285	0.00	0.11%
Lithium	40,500.00	0.00	0.00%
Soybeans	899.7500	2.25	0.25%
Wheat	524.2500	1.50	-0.29%
Live Cattle	99.4250	0.20	0.20%
Lumber	499.00	14.00	2.89%
Lean Hogs	45.7500	1.73	3.92%
[+]

	Aktuell	Chg	%Chg
US	0.61	0.007	0.01%
UK	0.16	0.023	-0.02%
Japan	0.02	0.000	0.00%
Germany	-0.50	0.019	-0.02%
Belgium	-0.15	0.012	-0.01%
Netherlands	-0.39	0.031	-0.02%
Mexico	5.76	0.020	-0.02%
France	-0.15	0.018	-0.02%
Brazil	6.42	0.105	-0.11%
Sweden	-0.08	0.007	-0.02%
Switzerland	-0.45	0.050	-0.05%
India	5.77	0.006	-0.01%
Norway	0.61	0.003	-0.01%
Canada	0.53	0.043	-0.04%
[+]