SZLTHB - Wechselkurs



Preis Tag %Tag %Jahr Datum
SZLJPY 8.16234 0.01339 0.16% -6.62% 2025-07-02
THBJPY 4.44348 0.02527 0.57% 1.29% 2025-07-02
SZLCNY 0.40590 -0.00110 -0.27% 2.61% 2025-07-02
THBCNY 0.22097 0.00030 0.14% 11.31% 2025-07-02
SZLCHF 0.0449161 -0.0000236 -0.05% -8.19% 2025-07-02
THBCHF 0.0244518 0.0000863 0.35% -0.41% 2025-07-02
SZLCAD 0.0772679 -0.0002844 -0.37% 4.37% 2025-07-02
THBCAD 0.0420637 0.0000163 0.04% 13.21% 2025-07-02
SZLAUD 0.0863888 0.0000007 0.001% 6.42% 2025-07-02
SZLEUR 0.0481673 0.0000201 0.04% -4.36% 2025-07-02
SZLGBP 0.0414585 0.0001101 0.27% -2.83% 2025-07-02
SZLNZD 0.0934490 0.0002594 0.28% 4.99% 2025-07-02
SZLUSD 0.0566235 -0.0002147 -0.38% 4.61% 2025-07-02
THBAUD 0.0470290 0.0001910 0.41% 15.44% 2025-07-02
THBEUR 0.0262217 0.0001172 0.45% 3.74% 2025-07-02
THBGBP 0.0225695 0.0001512 0.67% 5.40% 2025-07-02
THBNZD 0.0508725 0.0003468 0.69% 13.88% 2025-07-02
THBUSD 0.0308252 0.0000085 0.03% 13.47% 2025-07-02
SZLBRL 0.30814 0.00205 0.67% 0.01% 2025-07-01
THBBRL 0.16805 0.00052 0.31% 9.16% 2025-07-01
SZLTHB 1.83384 0.00680 0.37% -8.37% 2025-07-01