THBDKK - Aktienkurs

Grafik
Quotes

Wechselkurs

0.2024

Täglich Wechseln:

0.0002 0.09%

Jährlich:

-9.24%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
DKKEUR	0.1344		-0.0001	-0.04%	0.37%	2020-09-21
DKKUSD	0.1594		0.0003	0.19%	8.28%	2020-09-21
DKKAUD	0.2179		-0.0004	-0.17%	0.21%	2020-09-21
DKKCAD	0.2104		0.0002	0.11%	7.72%	2020-09-21
DKKCHF	0.1450		-0.00004	-0.03%	-0.51%	2020-09-21
DKKGBP	0.1231		-0.0002	-0.14%	3.95%	2020-09-21
DKKJPY	16.6304		-0.0102	-0.06%	5.02%	2020-09-21
DKKNZD	0.2355		0.0001	0.05%	0.63%	2020-09-21
THBEUR	0.0271		-0.00004	-0.16%	-9.18%	2020-09-21
THBUSD	0.0322		-0.00001	-0.03%	-2.03%	2020-09-21
DKKBRL	0.8574		0.0228	2.73%	39.87%	2020-09-18
DKKCNY	1.0779		-0.0009	-0.08%	2.97%	2020-09-21
THBAUD	0.0440		-0.0002	-0.36%	-9.29%	2020-09-21
THBCAD	0.0424		-0.00004	-0.10%	-2.52%	2020-09-21
THBCHF	0.0293		-0.00003	-0.11%	-9.85%	2020-09-21
THBGBP	0.0248		-0.0001	-0.35%	-6.03%	2020-09-21
THBJPY	3.3676		0.0034	0.10%	-4.61%	2020-09-21
THBNZD	0.0475		-0.0001	-0.12%	-8.91%	2020-09-21
THBBRL	0.1733		0.0052	3.10%	26.84%	2020-09-18
THBCNY	0.2174		-0.0007	-0.32%	-6.85%	2020-09-21
THBDKK	0.2024		0.0002	0.09%	-9.24%	2020-09-21

	Aktuell	Chg	%Chg
EURUSD	1.18672	0.0026	0.22%
GBPUSD	1.29529	0.0035	0.27%
AUDUSD	0.73188	0.0027	0.37%
NZDUSD	0.67705	0.0010	0.15%
USDJPY	104.20	0.3570	-0.34%
USDCNY	6.75930	0.0193	-0.28%
USDCHF	0.90874	0.0026	-0.28%
USDCAD	1.31903	0.0013	-0.10%
USDMXN	21.1084	0.0235	-0.11%
USDINR	73.3290	0.2090	-0.28%
USDBRL	5.3877	0.1483	2.83%
USDRUB	75.6689	0.0671	-0.09%
DXY	92.778	0.1484	-0.16%
BTCUSD	10,944.47	133	-1.20%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,537	120	-0.44%
S&P 500	3,313	6	-0.19%
NASDAQ 100	10,923	14	-0.13%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,905	102	-1.69%
DAX	12,939	178	-1.35%
CAC 40	4,921	57	-1.14%
FTSE MIB	19,324	196	-1.00%
IBEX 35	6,856	74	-1.06%
ASX 200	5,817	47	-0.81%
SHANGHAI	3,316	22	-0.65%
SENSEX	38,893	47	0.12%
MOEX	2,942	10	-0.33%
TSX	16,199	48	-0.29%
[+]

	Aktuell	Chg	%Chg
Apple	106.84	3.50	-3.17%
Tesla	442.15	18.72	4.42%
Microsoft	200.39	2.52	-1.24%
Amazon	2,954.91	53.82	-1.79%
Alphabet	1,442.13	44.91	-3.02%
Facebook	252.53	2.29	-0.90%
Alibaba	273.28	2.40	-0.87%
Visa	202.61	2.66	-1.30%
JPMorgan Chase	98.64	0.08	0.08%
Intel	49.89	0.43	-0.85%
Johnson & Johnson	149.18	2.01	1.37%
Procter & Gamble	137.41	0.09	-0.07%
Exxon Mobil	37.23	0.40	-1.06%
3M	169.55	2.83	-1.64%
[+]

	Aktuell	Chg	%Chg
Crude Oil	40.5300	0.58	-1.41%
Brent	42.6200	0.35	-0.81%
Natural gas	2.0010	0.06	-2.68%
Gasoline	1.2067	0.03	-2.29%
Heating oil	1.1448	0.01	-1.02%
Gold	1,952.70	3.01	0.15%
Silver	26.733	0.03	-0.12%
Copper	3.0985	0.00	-0.15%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,042.0000	1.25	-0.12%
Wheat	575.0000	1.25	-0.22%
Cotton	64.55	0.43	0.67%
Rice	12.5700	0.06	0.44%
Zinc	2,544.50	2.75	-0.11%
[+]

	Aktuell	Chg	%Chg
US	0.68	0.013	-0.01%
UK	0.18	0.001	0.00%
Japan	0.00	0.007	-0.01%
Germany	-0.49	0.005	0.01%
Belgium	-0.26	0.006	0.01%
France	-0.23	0.007	0.01%
Sweden	-0.09	0.008	0.01%
Switzerland	-0.48	0.005	0.00%
South Korea	1.50	0.009	-0.01%
Russia	6.18	0.010	-0.01%
Mexico	5.62	0.010	0.01%
Canada	0.58	0.007	0.01%
Brazil	7.24	0.180	0.18%
Netherlands	-0.39	0.003	0.02%
[+]