THBEUR - Aktienkurs

Wechselkurs

0.0255

Täglich Wechseln:

-0.0001 -0.44%

Jährlich:

-5.92%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
EURUSD	1.1728		-0.0037	-0.31%	-0.96%	2021-09-17
EURGBP	0.8538		0.0011	0.13%	-6.85%	2021-09-17
EURAUD	1.6132		-0.0001	0%	-0.65%	2021-09-17
EURNZD	1.6668		0.0032	0.19%	-4.83%	2021-09-17
EURJPY	128.9630		-0.1170	-0.09%	4.15%	2021-09-17
EURCNY	7.5895		-0.0037	-0.05%	-5.44%	2021-09-17
EURCHF	1.0931		0.0020	0.18%	1.30%	2021-09-17
EURCAD	1.4955		0.0035	0.23%	-4.32%	2021-09-17
EURINR	86.5683		0.0169	0.02%	3.15%	2021-09-17
EURBRL	6.1850		0.0132	0.21%	-1.44%	2021-09-16
THBJPY	3.3085		-0.0029	-0.09%	-2.45%	2021-09-17
THBCNY	0.1949		-0.0006	-0.33%	-10.49%	2021-09-16
THBCHF	0.0279		-0.0001	-0.37%	-4.24%	2021-09-17
THBCAD	0.0380		-0.0002	-0.65%	-10.45%	2021-09-17
THBBRL	0.1595		0.0003	0.18%	-6.25%	2021-09-15
THBAUD	0.0411		-0.0003	-0.68%	-8.92%	2021-09-17
THBEUR	0.0255		-0.0001	-0.44%	-5.92%	2021-09-17
THBGBP	0.0218		-0.0001	-0.32%	-11.85%	2021-09-17
THBNZD	0.0425		-0.0002	-0.44%	-12.51%	2021-09-17
THBUSD	0.0301		-0.0001	-0.33%	-6.05%	2021-09-17

	Aktuell	Chg	%Chg
EURUSD	1.17282	0.0036	-0.31%
GBPUSD	1.37387	0.0059	-0.43%
AUDUSD	0.72710	0.0020	-0.27%
BTCUSD	46,983.11	778	-1.63%
NZDUSD	0.70361	0.0035	-0.50%
USDJPY	109.96	0.2510	0.23%
USDCNY	6.47088	0.0171	0.26%
USDCHF	0.93212	0.0047	0.50%
USDCAD	1.27501	0.0068	0.53%
USDMXN	20.0174	0.0779	0.39%
USDINR	73.6400	0.0700	0.10%
USDBRL	5.2960	0.0425	0.81%
USDRUB	72.8929	0.7020	0.97%
DXY	93.208	0.2758	0.30%
[+]

	Aktuell	Chg	%Chg
US30	34,444	308	-0.88%
US500	4,420.02	54	-1.20%
USNDX	15,302	214	-1.38%
JP225	30,517	194	0.64%
GB100	6,978	50	-0.71%
DE30	15,496	156	-0.99%
FR40	6,569	53	-0.80%
IT40	25,433	531	-2.04%
ES35	8,759	26	0.29%
AU200	7,391	69	-0.93%
SHANGHAI	3,614	7	0.19%
SENSEX	59,073	68	-0.11%
MOEX	4,035	10	-0.25%
CATSX	20,482	120	-0.58%
[+]

	Aktuell	Chg	%Chg
Apple	146.02	2.77	-1.86%
Tesla	751.58	5.41	-0.71%
Microsoft	300.30	4.90	-1.61%
Amazon	3,465.58	20.38	-0.58%
Facebook	363.50	9.56	-2.56%
Alibaba	159.51	3.25	2.08%
Visa	221.15	3.18	-1.42%
JPMorgan Chase	158.11	0.02	0.01%
Intel	54.13	0.70	-1.28%
Johnson & Johnson	164.27	0.94	-0.57%
Procter & Gamble	144.83	0.73	0.51%
Exxon Mobil	55.30	0.51	-0.91%
3M	182.47	0.17	-0.09%
Goldman Sachs	390.56	6.12	-1.54%
[+]

	Aktuell	Chg	%Chg
Crude Oil	71.9600	0.65	-0.90%
Brent	75.3000	0.37	-0.49%
Natural gas	5.1070	0.23	-4.25%
Gasoline	2.1704	0.01	-0.50%
Heating oil	2.2081	0.00	-0.13%
Gold	1,752.00	1.39	-0.08%
Silver	22.390	0.54	-2.35%
Copper	4.2410	0.04	-0.88%
Soybeans	1,283.0000	13.00	-1.00%
Wheat	707.5000	5.25	-0.74%
Coal	176.00	1.50	-0.85%
Steel	5,728.00	121.00	2.16%
Iron Ore	113.50	4.00	-3.40%
Lumber	635.90	42.00	7.07%
[+]

	Aktuell	Chg	%Chg
US	1.3667	0.031	0.03%
UK	0.8450	0.026	0.03%
Japan	0.0500	0.009	0.01%
Australia	1.3320	0.069	0.07%
Germany	-0.2790	0.026	0.03%
Brazil	11.1100	0.000	0.01%
Russia	7.0800	0.010	0.01%
India	6.1670	0.002	0.00%
Canada	1.2840	0.048	0.05%
Italy	0.7338	0.038	0.04%
France	0.0510	0.025	0.03%
South Africa	8.9950	0.080	0.08%
Switzerland	-0.2160	0.005	0.00%
Mexico	7.0030	0.005	0.01%
[+]