Preis Tag %Tag %Jahr Datum
OMRJPY 386.990 -0.277 -0.07% 11.42% 2024-03-18
THBJPY 4.14716 -0.00844 -0.20% 7.67% 2024-03-18
OMRCNY 18.7188 -0.0063 -0.03% 4.53% 2024-03-18
THBCNY 0.20039 -0.00054 -0.27% -0.60% 2024-03-18
OMRCHF 2.30397 0.00798 0.35% -4.53% 2024-03-18
THBCHF 0.0246707 0.0000333 0.14% -9.46% 2024-03-18
OMRCAD 3.51761 -0.00136 -0.04% -1.28% 2024-03-18
THBCAD 0.0376332 -0.0001275 -0.34% -6.11% 2024-03-18
OMRBRL 13.0382 0.0577 0.44% -3.99% 2024-03-18
THBBRL 0.13973 0.00044 0.32% -7.99% 2024-03-18
OMRAUD 3.96278 0.00126 0.03% 1.52% 2024-03-18
OMREUR 2.38857 0.00155 0.06% -2.48% 2024-03-18
OMRGBP 2.04094 0.00094 0.05% -4.87% 2024-03-18
OMRNZD 4.27106 -0.00320 -0.08% 1.87% 2024-03-18
OMRUSD 2.59740 0 0% 0% 2024-03-18
THBAUD 0.0424048 -0.0001046 -0.25% -2.89% 2024-03-18
THBEUR 0.0255764 -0.0000379 -0.15% -6.54% 2024-03-18
THBGBP 0.0218513 -0.0000391 -0.18% -8.55% 2024-03-18
THBNZD 0.0457109 -0.0001546 -0.34% -2.67% 2024-03-18
THBOMR 0.0107004 -0.0000302 -0.28% -4.31% 2024-03-18
THBUSD 0.0278087 -0.0000775 -0.28% -5.20% 2024-03-18