THBSCR - Wechselkurs

Preis Tag %Tag %Jahr Datum
SCRJPY 10.76889 -0.60499 -5.32% 6.39% 2024-05-01
THBJPY 4.19646 -0.04128 -0.97% 4.45% 2024-05-01
SCRCNY 0.50236 -0.02070 -3.96% -1.97% 2024-05-01
THBCNY 0.19570 0.00082 0.42% -3.79% 2024-05-01
SCRCHF 0.0635431 -0.0027700 -4.18% -3.64% 2024-05-01
THBCHF 0.0247540 0.0000467 0.19% -5.43% 2024-05-01
SCRCAD 0.0953694 -0.0039787 -4.00% -4.34% 2024-05-01
THBCAD 0.0371524 0.0001367 0.37% -6.12% 2024-05-01
SCRAUD 0.10658 -0.00479 -4.30% -4.02% 2024-05-01
SCREUR 0.0648165 -0.0027900 -4.13% -3.38% 2024-05-01
SCRGBP 0.0554548 -0.0022836 -3.96% -5.88% 2024-05-01
SCRNZD 0.11721 -0.00548 -4.47% -1.82% 2024-05-01
SCRUSD 0.0694444 -0.0026640 -3.69% -5.68% 2024-05-01
THBAUD 0.0415210 0.0000257 0.06% -5.80% 2024-05-01
THBEUR 0.0252497 0.0000604 0.24% -5.17% 2024-05-01
THBGBP 0.0216032 0.0000906 0.42% -7.62% 2024-05-01
THBNZD 0.0456590 -0.0000534 -0.12% -3.64% 2024-05-01
THBUSD 0.0270530 0.0001864 0.69% -7.42% 2024-05-01
SCRBRL 0.37988 0.00508 1.35% 3.43% 2024-04-30
THBBRL 0.13972 0.00147 1.07% -4.16% 2024-04-30
THBSCR 0.37310 0.00424 1.15% -6.00% 2024-04-30