Preis Tag %Tag %Jahr Datum
HUFJPY 0.42409 0.00009 0.02% -3.58% 2025-07-02
UZSJPY 0.0113222 0.0000306 0.27% -11.77% 2025-07-02
HUFCNY 0.0211327 -0.0000439 -0.21% 6.18% 2025-07-02
UZSCNY 0.000564192 0.000000234 0.04% -2.84% 2025-07-02
HUFCHF 0.00233623 -0.00000204 -0.09% -5.09% 2025-07-02
UZSCHF 0.0000623715 0.0000001008 0.16% -13.15% 2025-07-02
HUFCAD 0.00402623 -0.00000891 -0.22% 8.08% 2025-07-02
UZSCAD 0.000107491 0.000000030 0.03% -1.10% 2025-07-02
HUFAUD 0.00448629 -0.00000859 -0.19% 9.84% 2025-07-02
HUFEUR 0.00250207 -0.00000438 -0.17% -1.28% 2025-07-02
HUFGBP 0.00214769 -0.00000371 -0.17% 0.05% 2025-07-02
HUFNZD 0.00484280 -0.00000597 -0.12% 8.13% 2025-07-02
HUFUSD 0.00294956 -0.00000781 -0.26% 8.30% 2025-07-02
UZSAUD 0.000119766 0.000000062 0.05% 0.51% 2025-07-02
UZSEUR 0.0000667955 0.0000000804 0.12% -9.65% 2025-07-02
UZSGBP 0.0000573382 0.0000000438 0.08% -8.45% 2025-07-02
UZSNZD 0.000129291 0.000000163 0.13% -1.05% 2025-07-02
UZSUSD 0.0000787459 -0.0000000120 -0.02% -0.90% 2025-07-02
HUFBRL 0.0160849 0.0000428 0.27% 4.49% 2025-07-01
UZSBRL 0.000429845 0.000001880 0.44% -4.58% 2025-07-01
HUFUZS 37.5435 0.0590 0.16% 9.87% 2025-07-01