Preis Tag %Tag %Jahr Datum
UZSJPY 0.0115883 0.0001331 1.16% -9.60% 2025-07-07
XPFJPY 1.43100 0.00794 0.56% -2.05% 2025-07-07
UZSCNY 0.000571318 0.000003122 0.55% -1.40% 2025-07-07
XPFCNY 0.0705500 -0.0000362 -0.05% 6.83% 2025-07-07
UZSCHF 0.0000634668 0.0000004211 0.67% -11.26% 2025-07-07
XPFCHF 0.00783730 0.00000521 0.07% -3.85% 2025-07-07
UZSCAD 0.000108653 0.000000857 0.79% 0.45% 2025-07-07
XPFCAD 0.0134172 0.0000258 0.19% 8.84% 2025-07-07
UZSAUD 0.000122259 0.000001078 0.89% 3.48% 2025-07-07
UZSEUR 0.0000678681 0.0000004752 0.71% -7.65% 2025-07-07
UZSGBP 0.0000584036 0.0000002853 0.49% -6.24% 2025-07-07
UZSNZD 0.000132467 0.000001433 1.09% 1.92% 2025-07-07
UZSUSD 0.0000796221 -0.0000000161 -0.02% 0.22% 2025-07-07
XPFAUD 0.0150973 0.0000431 0.29% 12.13% 2025-07-07
XPFEUR 0.00838079 0.00000867 0.10% 0.06% 2025-07-07
XPFGBP 0.00721205 -0.00000791 -0.11% 1.59% 2025-07-07
XPFNZD 0.0163579 0.0000798 0.49% 10.43% 2025-07-07
XPFUSD 0.00983226 -0.00004406 -0.45% 8.59% 2025-07-07
UZSBRL 0.000428933 -0.000001452 -0.34% -2.70% 2025-07-03
XPFBRL 0.0532402 -0.0003295 -0.62% 6.47% 2025-07-03
XPFUZS 124.065 -0.404 -0.32% 9.38% 2025-07-03