Preis Tag %Tag %Jahr Datum
MADJPY 14.9317 0.0916 0.62% 17.53% 2024-03-19
MADCNY 0.71589 -0.00108 -0.15% 7.66% 2024-03-19
MADCHF 0.0881462 -0.0001840 -0.21% -1.92% 2024-03-19
MADCAD 0.13479 0.00015 0.11% 1.95% 2024-03-19
MADAUD 0.15248 0.00077 0.51% 5.87% 2024-03-19
MADEUR 0.0915423 0.0000103 0.01% 1.42% 2024-03-19
MADGBP 0.0782670 0.0000833 0.11% -0.70% 2024-03-19
MADNZD 0.16428 0.00070 0.43% 6.05% 2024-03-19
MADUSD 0.09930 -0.00021 -0.21% 2.63% 2024-03-19
UZSJPY 0.0118903 0.0000162 0.14% 1.48% 2024-03-18
UZSCNY 0.000574533 0.000000397 0.07% -4.89% 2024-03-18
UZSCHF 0.0000707334 0.0000003350 0.48% -13.11% 2024-03-18
UZSCAD 0.000107898 0.000000002 0.002% -10.23% 2024-03-18
MADBRL 0.50077 0.00351 0.71% -0.40% 2024-03-18
UZSBRL 0.000400692 0.000002692 0.68% -12.54% 2024-03-18
MADUZS 1,249.35 -0.05 -0.004% 13.83% 2024-03-18
UZSAUD 0.000121579 0.000000113 0.09% -7.67% 2024-03-18
UZSEUR 0.0000733300 0.0000001406 0.19% -11.25% 2024-03-18
UZSGBP 0.0000626499 0.0000001009 0.16% -13.43% 2024-03-18
UZSNZD 0.000131058 0.000000003 0.002% -7.34% 2024-03-18
UZSUSD 0.0000797302 0.0000000489 0.06% -9.00% 2024-03-18