Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
USDGNF 8641.00 0.00 0.00% -0.03% 0.12% -11.61% 2022-07-06
EURGNF 8810.6 57.8 -0.65% -2.41% -4.60% -23.60% 2022-07-06
GBPGNF 10285.0 41.4 -0.40% -1.89% -5.35% -23.78% 2022-07-06
AUDGNF 5872.08 2.94 0.05% -1.66% -5.39% -19.87% 2022-07-06
NZDGNF 5290.19 39.58 -0.74% -1.56% -5.48% -22.85% 2022-07-06
OMRGNF 22398.0 52.0 -0.23% -0.24% -0.20% -11.81% 2022-07-06
PABGNF 8641.00 0.00 0.00% -0.03% 0.03% -11.49% 2022-07-05
PENGNF 2222.31 24.09 -1.07% -2.91% -4.14% -10.44% 2022-07-06
PGKGNF 2451.94 0.42 -0.02% -0.03% 0.03% -11.82% 2022-07-05
PHPGNF 154.635 1.340 -0.86% -2.00% -5.25% -21.33% 2022-07-06
PKRGNF 41.6856 0.1595 -0.38% -0.40% -3.58% -32.60% 2022-07-06
PLNGNF 1835.63 34.15 -1.83% -5.25% -8.90% -28.33% 2022-07-06
PYGGNF 1.25852 0.00259 -0.21% -0.31% -0.62% -12.74% 2022-07-06
QARGNF 2368.41 5.49 -0.23% -0.27% 0.13% -10.51% 2022-07-06
RONGNF 1777.86 17.45 -0.97% -3.41% -4.96% -24.26% 2022-07-06
RSDGNF 74.8416 0.7776 -1.03% -3.42% -5.05% -24.03% 2022-07-06
RUBGNF 144.891 0.874 0.61% -14.09% -0.83% 10.18% 2022-07-06
RWFGNF 8.49619 0.02147 -0.25% -0.36% -0.41% -12.88% 2022-07-06
SARGNF 2296.54 5.33 -0.23% -0.29% -0.28% -11.88% 2022-07-06
SCRGNF 645.077 14.393 2.28% -4.24% 4.04% -6.55% 2022-07-06
SDGGNF 15.3006 0.0122 0.08% 0.02% -21.16% -29.54% 2022-07-06
SEKGNF 820.032 2.686 -0.33% -3.69% -7.00% -27.92% 2022-07-06
SGDGNF 6148.21 1.53 -0.02% -0.88% -2.12% -15.17% 2022-07-06
SLLGNF 0.66357 0.00000 0.00% 1.14% -0.25% -30.93% 2022-07-05
SOLGNF 316320.4821 11,120.3621 3.64% 8.17% -6.70% -11.35% 2022-07-06
SOSGNF 15.0278 0.0262 -0.17% -0.03% 0.03% -11.60% 2022-07-06
SRDGNF 390.130 1.282 0.33% -0.22% -2.89% -16.67% 2022-07-06
SSPGNF 17.1759 0.2285 -1.31% -3.03% -6.37% -69.20% 2022-07-06
STDGNF 358.972 3.174 -0.88% -3.30% -4.83% -23.91% 2022-07-06
SVCGNF 987.57 0.03 0.00% -0.04% 0.03% -11.60% 2022-07-06
SYPGNF 3.44126 0.00000 0.00% -0.07% 0.03% -11.64% 2022-07-06
SZLGNF 515.693 6.981 -1.34% -4.06% -7.87% -24.14% 2022-07-06
THBGNF 238.149 2.279 -0.95% -3.10% -5.27% -21.45% 2022-07-06
TJSGNF 825.371 1.519 -0.18% 0.85% 6.54% -4.50% 2022-07-06
TMTGNF 2470.20 5.73 -0.23% -0.27% -0.20% -11.81% 2022-07-06
TNDGNF 2768.02 9.10 -0.33% -2.00% -3.02% -21.17% 2022-07-06
TRYGNF 500.475 7.756 -1.53% -3.66% -3.72% -55.52% 2022-07-06
TTDGNF 1276.16 5.37 -0.42% -0.11% -0.36% -12.04% 2022-07-06
TWDGNF 289.295 0.613 -0.21% -0.58% -1.60% -17.16% 2022-07-06
TZSGNF 3.70477 0.00859 -0.23% -0.27% -0.33% -12.30% 2022-07-06
UAHGNF 292.519 0.000 0.00% -0.17% -0.10% -18.31% 2022-07-06
UGXGNF 2.29814 0.03066 -1.32% -0.17% -0.49% -16.52% 2022-07-06
UNIGNF 46203.4270 406.1270 0.89% 4.85% 2.38% -78.74% 2022-07-06
URYGNF 215.057 1.238 -0.57% -2.47% -0.71% -3.75% 2022-07-06
USCGNF 8646.2710 10.9741 0.13% 0.07% 0.18% -11.56% 2022-07-06
FJDGNF 3890.06 26.80 -0.68% -1.56% -2.67% -17.66% 2022-07-05
USTGNF 8631.4949 0.5185 -0.01% -0.01% 0.09% -11.73% 2022-07-06
UZSGNF 0.79400 0.00203 -0.25% -0.84% 1.36% -13.92% 2022-07-06
VNDGNF 0.36970 0.00021 -0.06% -0.54% -0.79% -12.99% 2022-07-06
XAFGNF 13.4181 0.1067 -0.79% -3.22% -4.74% -24.61% 2022-07-06
XLMGNF 942.9923 9.9372 1.07% -0.46% -22.18% -62.41% 2022-07-06
XMRGNF 1085309.6000 30,243.5000 2.87% 6.02% -32.92% -48.37% 2022-07-06
XOFGNF 13.5918 0.1623 -1.18% -3.18% -4.57% -23.73% 2022-07-06
XPFGNF 73.8358 0.6107 -0.82% -3.25% -4.76% -23.88% 2022-07-06
XRPGNF 2840.04 28.26 1.00% -1.04% -19.24% -55.47% 2022-07-06
YERGNF 34.5709 0.0028 -0.01% -0.03% 0.02% -12.72% 2022-07-06
ZARGNF 513.925 8.875 -1.70% -4.35% -8.20% -24.40% 2022-07-06
ADAGNF 3955.3313 3.0244 0.08% -2.38% -24.80% -71.45% 2022-07-06
AEDGNF 2352.76 0.13 0.01% -0.03% 0.04% -11.60% 2022-07-06
AFNGNF 98.6078 0.0000 0.00% 0.57% 1.24% -17.91% 2022-07-06
ALGGNF 2660.7367 5.5302 -0.21% -1.10% -25.36% -70.24% 2022-07-06
ALLGNF 75.0738 0.0652 0.09% -1.82% -2.82% -20.82% 2022-07-06
AMDGNF 21.5648 0.3087 1.45% 1.63% 9.00% 9.11% 2022-07-06
AOAGNF 20.7218 0.0000 0.00% -0.03% 0.25% 37.48% 2022-07-06
ARSGNF 68.4815 0.1196 -0.17% -1.24% -4.09% -32.75% 2022-07-05
ATMGNF 77916.4155 61.0055 0.08% 23.99% -4.73% -39.39% 2022-07-06
AVXGNF 160981.8300 5,082.7226 3.26% 2.44% -28.16% -85.91% 2022-07-06
AZNGNF 5103.96 0.00 0.00% -0.03% 0.03% -11.60% 2022-07-06
BCHGNF 900565.0200 1,814.6100 0.20% 1.77% -43.91% -82.02% 2022-07-06
BDTGNF 92.516 0.040 -0.04% -0.13% -2.29% -20.10% 2022-07-06
BGNGNF 4534.53 1.19 -0.03% -2.50% -4.02% -23.27% 2022-07-06
BHDGNF 23076.9 150.4 0.66% 0.62% 0.69% -11.19% 2022-07-06
BIFGNF 4.31398 0.02926 0.68% 0.61% 0.52% -13.49% 2022-07-06
BIHGNF 4569.33 33.13 0.73% -1.76% -3.30% -22.68% 2022-07-06
BNBGNF 2030635.0000 38,020.3136 1.91% 3.53% -20.77% -50.55% 2022-07-06
BNDGNF 6200.11 50.37 0.82% -0.46% -1.20% -14.57% 2022-07-06
BOBGNF 1279.41 8.68 0.68% 0.65% 0.87% -10.60% 2022-07-06
BRLGNF 1615.12 10.80 0.67% -1.58% -10.35% -14.13% 2022-07-06
BSDGNF 8641.00 0.00 0.00% -0.03% 0.03% -11.60% 2022-07-06
BTCGNF 174362503 2,274,659 -1.29% -0.09% -35.51% -47.36% 2022-07-06
BWPGNF 688.685 4.325 -0.62% -2.60% -5.31% -23.25% 2022-07-06
BYRGNF 3474.33 867.77 33.29% 33.21% 33.26% -9.03% 2022-07-06
CADGNF 6627.55 1.02 -0.02% -1.16% -3.74% -15.41% 2022-07-06
CDFGNF 4.33102 0.00000 0.00% -0.03% 0.03% -12.14% 2022-07-06
CHFGNF 8912.57 11.32 -0.13% -1.51% 0.50% -15.63% 2022-07-06
CLPGNF 9.0776 0.0091 0.10% -4.40% -13.61% -30.68% 2022-07-06
CNYGNF 1287.82 0.39 0.03% -0.14% -0.74% -14.65% 2022-07-06
COPGNF 2.02337 0.00000 0.00% -4.34% -11.37% -21.85% 2022-07-06
CRCGNF 12.5948 0.0000 0.00% -0.14% -0.48% -20.28% 2022-07-06
CUCGNF 360.042 0.000 0.00% -0.03% 0.03% -11.49% 2022-07-05
CVEGNF 80.0834 0.3803 -0.47% -2.92% -4.43% -23.60% 2022-07-06
CZKGNF 356.506 2.131 -0.59% -3.07% -4.64% -20.97% 2022-07-06
DAIGNF 8639.0990 2.0738 0.02% -0.03% 0.11% -11.66% 2022-07-06
DJFGNF 48.6817 0.0000 0.00% -0.03% 0.03% -11.60% 2022-07-06
DKKGNF 1186.38 6.16 -0.52% -2.95% -4.42% -23.68% 2022-07-06
DOPGNF 157.971 0.000 0.00% -0.40% 0.73% -8.03% 2022-07-06
DOTGNF 59528.3675 423.9275 0.72% -1.65% -25.26% -63.91% 2022-07-06
DZDGNF 59.1121 0.0972 -0.16% -0.57% -1.10% -18.91% 2022-07-06
EGPGNF 458.895 0.488 -0.11% -0.30% -1.03% -26.58% 2022-07-06
ERNGNF 576.067 0.000 0.00% -0.03% 0.03% -11.60% 2022-07-06
ETBGNF 166.108 0.020 -0.01% -0.16% -0.68% -25.56% 2022-07-06
ETHGNF 9759059 201,508 -2.02% 1.90% -38.64% -56.94% 2022-07-06
GELGNF 3000.35 31.58 -1.04% 1.18% 0.90% -4.28% 2022-07-06
GHSGNF 1093.80 6.97 -0.63% -1.30% -2.50% -34.09% 2022-07-06
GMDGNF 159.723 0.000 0.00% -0.31% -0.52% -16.83% 2022-07-06
GTQGNF 1115.69 0.00 0.00% -0.03% -0.61% -11.66% 2022-07-06
GYDGNF 41.5237 0.0016 0.00% -0.09% -0.02% -11.83% 2022-07-06
HKDGNF 1099.99 1.25 -0.11% -0.15% -0.01% -12.60% 2022-07-06
HNLGNF 354.657 0.065 0.02% -0.07% -0.05% -13.70% 2022-07-06
HRVGNF 1170.00 9.98 -0.85% -3.15% -4.80% -24.25% 2022-07-06
HTGGNF 76.3449 0.0764 -0.10% -0.46% -1.90% -28.15% 2022-07-06
HUFGNF 21.2623 0.5166 -2.37% -7.16% -10.90% -34.94% 2022-07-06
IDRGNF 0.57568 0.00096 -0.17% -1.20% -3.70% -14.81% 2022-07-06
ILSGNF 2455.60 8.68 -0.35% -2.39% -6.21% -17.95% 2022-07-06
INRGNF 109.338 0.332 0.30% -0.11% -1.53% -16.58% 2022-07-06
IQDGNF 5.92458 0.00000 0.00% -0.03% 0.03% -11.63% 2022-07-06
IRRGNF 0.20574 0.00000 0.00% -0.03% 0.03% -11.60% 2022-07-06
ISKGNF 63.7853 0.3456 -0.54% -1.98% -4.63% -19.12% 2022-07-06
JMDGNF 57.7144 0.1236 -0.21% -0.05% 2.07% -12.66% 2022-07-06
JODGNF 12204.8 0.0 0.00% -0.03% 0.03% -11.60% 2022-07-06
JPYGNF 63.9449 0.1633 0.26% 1.01% -1.63% -27.64% 2022-07-06
KESGNF 73.2599 0.0311 -0.04% -0.25% -0.94% -19.17% 2022-07-06
KGSGNF 108.440 0.252 -0.23% -0.27% -0.20% -5.94% 2022-07-06
KHRGNF 2.12131 0.00440 -0.21% -0.41% -0.52% -11.81% 2022-07-06
KMFGNF 18.2778 0.0000 0.00% -1.19% -2.89% -22.31% 2022-07-05
KRWGNF 6.62283 0.02136 0.32% -1.01% -3.82% -22.98% 2022-07-06
KYDGNF 10449.7 24.2 -0.23% -0.27% -0.20% -11.81% 2022-07-06
KZTGNF 18.5592 0.0754 0.41% -1.26% -7.17% -19.14% 2022-07-05
LAKGNF 0.57516 0.00141 -0.24% -1.28% -5.93% -44.33% 2022-07-06
LBPGNF 5.72558 0.01405 -0.24% -0.28% -0.20% -11.82% 2022-07-06
LKRGNF 24.0139 0.3269 -1.34% -1.10% 0.59% -51.24% 2022-07-06
LNKGNF 53963.3219 651.3409 -1.19% 0.83% -28.26% -72.10% 2022-07-06
LRDGNF 57.2252 0.0000 0.00% -0.03% -0.23% 0.00% 2022-07-05
LSLGNF 513.460 9.403 -1.80% -4.57% -8.37% -24.50% 2022-07-06
LTCGNF 430840 6,394 -1.46% -6.78% -21.80% -67.91% 2022-07-06
LUNGNF 0.9505 0.0864 -8.33% -0.03% 22.26% -100.00% 2022-07-06
LYDGNF 1786.88 4.15 -0.23% -0.85% -1.60% -17.81% 2022-07-06
MADGNF 847.281 5.620 -0.66% -1.15% -3.21% -22.48% 2022-07-06
MDLGNF 452.534 1.050 -0.23% -0.27% -0.84% -16.90% 2022-07-06
MGAGNF 2.11299 0.00490 -0.23% -1.00% -2.10% -16.50% 2022-07-06
MKDGNF 142.637 1.427 -0.99% -3.53% -5.40% -24.35% 2022-07-06
MMKGNF 4.66000 0.01081 -0.23% -0.27% -0.20% -21.72% 2022-07-06
MNTGNF 2.75080 0.00991 -0.36% -0.65% -0.96% -20.92% 2022-07-06
MOPGNF 1066.69 2.47 -0.23% -0.25% -0.22% -12.70% 2022-07-06
MTCGNF 4473.4369 19.4335 0.44% 1.82% -18.25% -59.68% 2022-07-06
MURGNF 189.681 1.703 -0.89% -1.69% -5.58% -17.24% 2022-07-06
MVRGNF 559.079 1.297 -0.23% -0.27% -0.20% -11.81% 2022-07-06
MWKGNF 8.4903 0.0189 -0.22% -0.60% -1.06% -30.42% 2022-07-06
MXNGNF 416.447 4.732 -1.12% -3.11% -5.48% -15.00% 2022-07-06
MYRGNF 1953.65 2.21 -0.11% -0.67% -0.78% -16.98% 2022-07-06
MZNGNF 136.408 0.316 -0.23% -0.27% -0.20% -12.29% 2022-07-06
NADGNF 512.651 10.668 -2.04% -4.63% -8.41% -24.56% 2022-07-06
NGNGNF 20.7820 0.0497 -0.24% -0.31% -0.25% -12.62% 2022-07-06
NIOGNF 240.273 1.704 -0.70% -0.74% -0.70% -14.34% 2022-07-06
NOKGNF 848.40 10.81 -1.26% -3.00% -7.03% -24.24% 2022-07-06
NPRGNF 67.9461 0.0986 -0.15% -0.93% -2.30% -17.10% 2022-07-06

Exchange Rates

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Länderliste - Währung.