Preis Tag %Tag %Jahr Datum
GNFJPY 0.0170355 -0.0000235 -0.14% 0.22% 2025-08-19
ISKJPY 1.19933 -0.00669 -0.55% 12.81% 2025-08-19
GNFCNY 0.000828407 -0.000000494 -0.06% 0.28% 2025-08-19
ISKCNY 0.0583612 -0.0002397 -0.41% 12.14% 2025-08-19
GNFCHF 0.000092876 -0.000000240 -0.26% -7.07% 2025-08-19
ISKCHF 0.00655927 -0.00002377 -0.36% 5.04% 2025-08-19
GNFCAD 0.000159250 0.000000068 0.04% 0.83% 2025-08-19
ISKCAD 0.01125909 0.00000536 0.05% 13.02% 2025-08-19
GNFBRL 0.000627021 -0.000000046 -0.01% -1.13% 2025-08-19
ISKBRL 0.0444512 0.0001194 0.27% 12.34% 2025-08-19
GNFAUD 0.000177598 0.000000019 0.01% 3.22% 2025-08-19
GNFEUR 0.0000986924 -0.0000001489 -0.15% -5.57% 2025-08-19
GNFGBP 0.0000852966 -0.0000000840 -0.10% -4.37% 2025-08-19
GNFNZD 0.000194635 -0.000000079 -0.04% 2.76% 2025-08-19
GNFUSD 0.000115327 0 0% -0.46% 2025-08-19
ISKAUD 0.0125818 0.0000274 0.22% 16.02% 2025-08-19
ISKEUR 0.00697469 -0.00001310 -0.19% 6.09% 2025-08-19
ISKGBP 0.00602124 -0.00001492 -0.25% 7.27% 2025-08-19
ISKGNF 70.5993 -0.0979 -0.14% 13.16% 2025-08-19
ISKNZD 0.0137694 0.0000037 0.03% 15.86% 2025-08-19
ISKUSD 0.00811952 -0.00003376 -0.41% 10.99% 2025-08-19