Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
USDISK 135.430 0.690 0.51% 1.50% 4.51% 9.27% 2022-07-06
EURISK 137.927 0.360 -0.26% -1.03% -0.54% -5.66% 2022-07-06
GBPISK 161.501 0.480 0.30% -0.20% -1.01% -5.59% 2022-07-06
AUDISK 91.8487 0.3306 0.36% 0.09% -1.02% -1.14% 2022-07-06
NZDISK 83.2808 0.1732 0.21% 0.39% -0.89% -4.20% 2022-07-06
OMRISK 352.247 2.182 0.62% 2.09% 4.98% 9.39% 2022-07-06
PABISK 134.740 1.050 0.79% 2.21% 4.33% 8.79% 2022-07-05
PENISK 34.9109 0.1174 -0.34% -0.76% 0.72% 10.96% 2022-07-06
PGKISK 38.2333 0.2915 0.77% 2.21% 4.33% 8.39% 2022-07-05
PHPISK 2.42287 0.00926 -0.38% -0.09% -0.70% -2.78% 2022-07-06
PKRISK 0.65319 0.00070 0.11% 1.56% 1.05% -16.70% 2022-07-06
PLNISK 28.8287 0.3270 -1.12% -3.17% -4.30% -11.23% 2022-07-06
PYGISK 0.0197662 0.0001015 0.52% 1.88% 4.39% 8.08% 2022-07-06
QARISK 37.1978 0.1813 0.49% 1.93% 5.18% 10.85% 2022-07-06
RONISK 27.9289 0.0655 -0.23% -1.26% -0.14% -6.17% 2022-07-06
RSDISK 1.17580 0.00334 -0.28% -1.26% -0.23% -5.86% 2022-07-06
RUBISK 2.27546 0.02980 1.33% -12.21% 4.17% 36.47% 2022-07-06
RWFISK 0.13342 0.00060 0.45% 1.82% 4.60% 7.89% 2022-07-06
SARISK 36.0638 0.1705 0.48% 1.89% 4.74% 9.13% 2022-07-06
SCRISK 10.13970 0.30538 3.11% -2.05% 9.37% 15.84% 2022-07-06
SDGISK 0.24002 0.00162 0.68% 2.09% -17.28% -12.83% 2022-07-06
SEKISK 12.8536 0.0249 0.19% -1.77% -2.50% -10.89% 2022-07-06
SGDISK 96.4149 0.5213 0.54% 0.69% 2.23% 4.93% 2022-07-06
SLLISK 0.0103471 0.0000806 0.79% 2.62% 4.03% -15.05% 2022-07-05
SOLISK 4922.5937 163.5769 3.44% 9.05% -3.29% 8.82% 2022-07-06
SOSISK 0.23565 0.00091 0.39% 2.00% 4.92% 9.33% 2022-07-06
SRDISK 6.11585 0.05249 0.87% 1.78% 1.82% 3.03% 2022-07-06
SSPISK 0.26926 0.00213 -0.79% -1.09% -1.83% -61.92% 2022-07-06
STDISK 5.62449 0.02250 -0.40% -1.41% -0.26% -5.97% 2022-07-06
SVCISK 15.4769 0.0772 0.50% 1.94% 4.85% 9.26% 2022-07-06
SYPISK 0.0539387 0.0002788 0.52% 1.92% 4.87% 9.24% 2022-07-06
SZLISK 8.06923 0.08088 -0.99% -2.32% -3.58% -6.39% 2022-07-06
THBISK 3.74116 0.00787 -0.21% -0.95% -0.47% -2.68% 2022-07-06
TJSISK 12.9651 0.0713 0.55% 3.09% 11.93% 18.31% 2022-07-06
TMTISK 38.8080 0.2006 0.52% 1.96% 4.87% 9.28% 2022-07-06
TNDISK 43.5094 0.2055 0.47% 0.24% 1.96% -2.28% 2022-07-06
TRYISK 7.86510 0.05981 -0.75% -1.48% 1.20% -44.87% 2022-07-06
TTDISK 20.0432 0.0601 0.30% 2.09% 4.66% 8.95% 2022-07-06
TWDISK 4.54463 0.02406 0.53% 1.63% 3.39% 2.63% 2022-07-06
TZSISK 0.0582037 0.0003008 0.52% 1.96% 4.74% 8.67% 2022-07-06
UAHISK 4.58565 0.02437 0.53% 1.83% 4.74% 1.00% 2022-07-06
UGXISK 0.0360186 0.0002946 -0.81% 1.81% 4.32% 3.19% 2022-07-06
UNIISK 722.4082 8.2862 1.16% 6.20% 6.61% -73.78% 2022-07-06
URYISK 3.37133 0.00139 -0.04% -0.51% 4.10% 19.01% 2022-07-06
USCISK 135.5077 0.8566 0.64% 1.60% 4.57% 9.33% 2022-07-06
FJDISK 60.6582 0.0580 0.10% 0.64% 1.51% 1.22% 2022-07-05
USTISK 135.2937 0.6939 0.52% 1.53% 4.48% 9.13% 2022-07-06
UZSISK 0.0124443 0.0000318 0.26% 1.13% 6.25% 6.41% 2022-07-06
VNDISK 0.00579472 0.00002674 0.46% 1.44% 4.00% 7.57% 2022-07-06
XAFISK 0.21035 0.00055 -0.26% -1.28% -0.12% -6.79% 2022-07-06
XLMISK 14.8144 0.2652 1.82% 1.30% -18.58% -53.42% 2022-07-06
XMRISK 16957.0487 505.2947 3.07% 7.31% -30.19% -36.37% 2022-07-06
XOFISK 0.21301 0.00146 -0.68% -1.26% 0.03% -5.73% 2022-07-06
XPFISK 1.15748 0.00337 -0.29% -1.30% -0.14% -5.88% 2022-07-06
XRPISK 44.5216 0.6772 1.54% 0.50% -15.68% -44.94% 2022-07-06
YERISK 0.54187 0.00276 0.51% 1.96% 4.86% 7.90% 2022-07-06
ZARISK 8.05489 0.09719 -1.19% -2.45% -3.77% -6.55% 2022-07-06
ADAISK 62.3658 0.7371 1.20% 0.16% -20.70% -64.49% 2022-07-06
AEDISK 36.7577 0.0728 0.20% 1.63% 4.54% 8.93% 2022-07-06
AFNISK 1.54057 0.00297 0.19% 2.24% 5.79% 1.16% 2022-07-06
ALGISK 41.6154 0.0400 0.10% 0.65% -21.92% -63.29% 2022-07-06
ALLISK 1.17289 0.00328 0.28% -0.19% 1.54% -2.44% 2022-07-06
AMDISK 0.33691 0.00546 1.65% 3.32% 13.90% 34.45% 2022-07-06
AOAISK 0.32331 0.00019 0.06% 1.49% 4.62% 69.18% 2022-07-06
ARSISK 1.06784 0.00647 0.61% 0.98% 0.03% -17.33% 2022-07-05
ATMISK 1206.4746 7.5328 -0.62% 24.93% -1.33% -25.98% 2022-07-06
AVXISK 2562.5525 131.6018 5.41% 6.11% -23.51% -84.02% 2022-07-06
AZNISK 79.6633 0.0768 0.10% 1.53% 4.43% 8.82% 2022-07-06
BCHISK 14314.0593 299.7519 2.14% 5.26% -40.37% -77.46% 2022-07-06
BDTISK 1.44293 0.00030 -0.02% 1.36% 1.93% -1.72% 2022-07-06
BGNISK 70.7494 0.0234 0.03% -1.01% 0.16% -5.58% 2022-07-06
BHDISK 357.851 0.356 0.10% 1.53% 4.43% 8.62% 2022-07-06
BIFISK 0.0668369 0.0000248 0.04% 1.43% 4.16% 5.71% 2022-07-06
BIHISK 70.7931 0.0597 0.08% -0.96% 0.21% -5.52% 2022-07-06
BNBISK 32212.3904 1,141.3450 3.67% 6.87% -15.94% -39.40% 2022-07-06
BNDISK 96.2881 0.3946 0.41% 0.59% 2.63% 4.64% 2022-07-06
BOBISK 19.8559 0.0412 0.21% 1.64% 4.70% 9.42% 2022-07-06
BRLISK 25.0845 0.0682 0.27% -0.53% -6.88% 5.18% 2022-07-06
BSDISK 135.200 0.460 0.34% 1.78% 4.68% 9.09% 2022-07-06
BTCISK 2756692 2,371 0.09% 2.33% -32.10% -34.36% 2022-07-06
BWPISK 10.7730 0.0332 -0.31% -0.86% -0.93% -5.32% 2022-07-06
BYRISK 54.3766 13.7323 33.79% 35.66% 39.49% 12.29% 2022-07-06
CADISK 103.919 0.559 0.54% 0.40% 0.52% 4.62% 2022-07-06
CDFISK 0.0677847 0.0002506 0.37% 1.81% 4.72% 8.45% 2022-07-06
CHFISK 139.570 0.419 0.30% -0.08% 4.82% 4.22% 2022-07-06
CLPISK 0.14207 0.00067 0.47% -2.64% -9.57% -14.43% 2022-07-06
CNYISK 20.1631 0.0880 0.44% 1.73% 3.94% 5.39% 2022-07-06
COPISK 0.0316841 0.0001335 0.42% -2.53% -7.18% -3.48% 2022-07-06
CRCISK 0.19725 0.00086 0.44% 1.76% 4.25% -1.53% 2022-07-06
CUCISK 5.61417 0.04375 0.79% 2.21% 4.33% 8.79% 2022-07-05
CVEISK 1.25449 0.00018 -0.01% -1.04% 0.13% -5.60% 2022-07-06
CZKISK 5.58462 0.00764 -0.14% -1.20% -0.09% -2.36% 2022-07-06
DAIISK 135.4383 0.7603 0.56% 1.53% 4.53% 9.24% 2022-07-06
DJFISK 0.76237 0.00327 0.43% 1.87% 4.78% 9.18% 2022-07-06
DKKISK 18.5865 0.0088 -0.05% -1.06% 0.15% -5.70% 2022-07-06
DOPISK 2.47788 0.01463 0.59% 1.66% 5.68% 13.78% 2022-07-06
DOTISK 933.9290 12.3074 1.34% -0.04% -21.91% -55.34% 2022-07-06
DZDISK 0.92831 0.00505 0.55% 1.61% 3.88% 0.43% 2022-07-06
EGPISK 7.20765 0.04444 0.62% 1.90% 3.97% -9.05% 2022-07-06
ERNISK 9.04667 0.06400 0.71% 2.15% 5.07% 9.49% 2022-07-06
ETBISK 2.60994 0.01949 0.75% 2.08% 4.37% -7.75% 2022-07-06
ETHISK 156985 1,668 1.07% 6.19% -34.26% -45.36% 2022-07-06
GELISK 47.1111 0.1661 -0.35% 3.38% 5.97% 18.54% 2022-07-06
GHSISK 17.1810 0.0167 0.10% 0.88% 2.43% -18.35% 2022-07-06
GMDISK 2.51091 0.02033 0.82% 1.97% 4.60% 3.12% 2022-07-06
GNFISK 0.0157065 0.0001134 0.73% 2.20% 5.05% 23.88% 2022-07-06
GTQISK 17.5416 0.1446 0.83% 2.27% 4.52% 9.55% 2022-07-06
GYDISK 0.65318 0.00567 0.88% 2.27% 5.19% 9.39% 2022-07-06
HKDISK 17.2623 0.0906 0.53% 1.51% 4.51% 8.19% 2022-07-06
HNLISK 5.58299 0.05379 0.97% 2.37% 5.23% 7.15% 2022-07-06
HRVISK 18.4194 0.0198 0.11% -0.79% 0.24% -5.94% 2022-07-06
HTGISK 1.20252 0.01088 0.91% 2.03% 3.35% -10.74% 2022-07-06
HUFISK 0.33434 0.00526 -1.55% -5.01% -6.30% -19.31% 2022-07-06
IDRISK 0.00905302 0.00006136 0.68% 1.10% 1.29% 5.66% 2022-07-06
ILSISK 38.5730 0.1472 0.38% -0.23% -1.46% 1.65% 2022-07-06
INRISK 1.71682 0.01708 1.00% 2.06% 3.42% 3.31% 2022-07-06
IQDISK 0.0930134 0.0006308 0.68% 2.12% 5.04% 9.42% 2022-07-06
IRRISK 0.00322762 0.00001952 0.61% 2.05% 4.96% 9.38% 2022-07-06
JMDISK 0.90522 0.00335 0.37% 2.01% 7.08% 8.04% 2022-07-06
JODISK 191.370 1.059 0.56% 1.99% 4.91% 9.32% 2022-07-06
JPYISK 1.00295 0.00839 0.84% 2.63% 2.76% -10.49% 2022-07-06
KESISK 1.14930 0.00647 0.57% 1.83% 3.94% 0.01% 2022-07-06
KGSISK 1.70553 0.01069 0.63% 2.07% 4.99% 16.68% 2022-07-06
KHRISK 0.0333366 0.0001902 0.57% 1.84% 4.57% 9.31% 2022-07-06
KMFISK 0.28501 0.00222 0.79% 0.26% 1.28% -4.46% 2022-07-05
KRWISK 0.10422 0.00128 1.25% 1.37% 1.23% -4.41% 2022-07-06
KYDISK 164.642 1.321 0.81% 2.25% 5.17% 9.59% 2022-07-06
KZTISK 0.28940 0.00342 1.20% 0.19% -3.18% -0.56% 2022-07-05
LAKISK 0.0090680 0.0000775 0.86% 1.28% -0.81% -30.78% 2022-07-06
LBPISK 0.0903102 0.0008116 0.91% 2.35% 5.29% 9.70% 2022-07-06
LKRISK 0.37805 0.00150 -0.40% 1.31% 5.92% -39.45% 2022-07-06
LNKISK 855.1171 3.5050 0.41% 3.51% -24.28% -65.13% 2022-07-06
LRDISK 0.89232 0.00695 0.79% 2.21% 4.05% 22.91% 2022-07-05
LSLISK 8.08398 0.06909 -0.85% -2.24% -3.52% -6.26% 2022-07-06
LTCISK 6789.3 28.6 -0.42% -4.84% -17.92% -60.11% 2022-07-06
LUNISK 0.0149 0.0013 -7.84% 1.97% 28.19% -100.00% 2022-07-06
LYDISK 28.0914 0.1637 0.59% 1.42% 3.47% 1.91% 2022-07-06
MADISK 13.3283 0.0289 0.22% 1.18% 1.84% -3.82% 2022-07-06
MDLISK 7.11372 0.04094 0.58% 2.02% 4.25% 3.03% 2022-07-06
MGAISK 0.0332279 0.0002034 0.62% 1.30% 2.96% 3.56% 2022-07-06
MKDISK 2.24371 0.00270 -0.12% -1.26% -0.47% -6.15% 2022-07-06
MMKISK 0.0733081 0.0004757 0.65% 2.09% 5.01% -2.88% 2022-07-06
MNTISK 0.0432993 0.0002514 0.58% 1.76% 4.27% -1.83% 2022-07-06
MOPISK 16.7916 0.1200 0.72% 2.17% 5.05% 8.39% 2022-07-06
MTCISK 70.3836 0.9319 1.34% 4.25% -13.97% -49.96% 2022-07-06
MURISK 2.98570 0.00142 0.05% 0.69% -0.59% 2.74% 2022-07-06
MVRISK 8.79767 0.05966 0.68% 2.12% 5.04% 9.46% 2022-07-06
MWKISK 0.13354 0.00086 0.65% 1.73% 4.09% -13.68% 2022-07-06
MXNISK 6.56269 0.00480 -0.07% -1.09% -0.80% 5.65% 2022-07-06
MYRISK 30.6624 0.1645 0.54% 1.45% 4.16% 2.77% 2022-07-06
MZNISK 2.14604 0.01408 0.66% 2.10% 5.02% 8.83% 2022-07-06
NADISK 8.06351 0.09667 -1.18% -2.39% -3.65% -6.42% 2022-07-06
NGNISK 0.32686 0.00203 0.62% 2.02% 4.93% 8.39% 2022-07-06
NIOISK 3.77703 0.00386 0.10% 1.53% 4.41% 6.20% 2022-07-06
NOKISK 13.3891 0.0086 -0.06% -0.83% -2.28% -5.69% 2022-07-06
NPRISK 1.06841 0.00738 0.70% 1.36% 2.75% 2.82% 2022-07-06

Exchange Rates

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Länderliste - Währung.