Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
USDISK 138.780 0.120 0.09% 1.61% 0.42% 1.74% 2024-03-28
EURISK 150.125 0.012 0.01% 1.21% 0.55% 1.50% 2024-03-28
GBPISK 175.611 0.372 0.21% 1.59% 0.67% 4.57% 2024-03-28
AUDISK 90.3510 0.2356 -0.26% 1.01% 1.08% -1.40% 2024-03-28
NZDISK 82.9876 0.2499 -0.30% 0.20% -2.18% -2.72% 2024-03-28
OMRISK 360.286 2.234 0.62% 1.34% 0.87% 0.45% 2024-03-27
PABISK 137.850 0.430 0.31% 0.77% 0.04% 0.09% 2024-03-26
PENISK 37.3509 0.0003 0.00% 0.53% 2.44% 1.83% 2024-03-27
PGKISK 36.5021 0.0050 -0.01% 0.59% -0.38% -6.58% 2024-03-26
PHPISK 2.46591 0.01481 0.60% 0.67% 0.35% -3.07% 2024-03-27
PKRISK 0.49950 0.00310 0.62% 1.63% 1.37% 2.74% 2024-03-27
PLNISK 34.7976 0.1427 0.41% 0.90% 0.38% 9.61% 2024-03-27
PYGISK 0.0188052 0.0000552 0.29% 0.29% -0.46% -2.08% 2024-03-27
QARISK 38.0549 0.2359 0.62% 1.34% 0.88% 1.38% 2024-03-27
RONISK 30.2307 0.1666 0.55% 1.07% 0.60% 0.39% 2024-03-27
RSDISK 1.28286 0.00789 0.62% 0.99% 0.71% 1.16% 2024-03-27
RUBISK 1.50121 0.01046 0.70% 1.17% 0.45% -16.60% 2024-03-27
RWFISK 0.10865 0.00053 0.49% 1.09% 0.16% -14.07% 2024-03-27
SARISK 37.0031 0.2480 0.67% 1.39% 0.91% 0.89% 2024-03-27
SCRISK 10.23074 0.24226 2.43% -0.34% 0.41% 0.12% 2024-03-27
SDGISK 0.23178 0.00153 0.67% 1.40% 0.92% -4.89% 2024-03-27
SEKISK 13.0641 0.0468 0.36% -0.38% -2.11% -1.60% 2024-03-27
SGDISK 103.0572 0.1632 0.16% 1.03% 0.70% -0.41% 2024-03-28
SLLISK 0.0060772 0.0000190 0.31% 0.77% 0.04% -8.20% 2024-03-26
SOLISK 26124.5871 473.9402 1.85% 11.93% 75.56% 852.69% 2024-03-28
SOSISK 0.24433 0.00164 0.67% 1.40% 0.92% 0.23% 2024-03-27
SRDISK 4.02058 0.05641 1.42% 3.48% 2.36% 3.64% 2024-03-27
SSPISK 0.08879 0.00054 0.61% 1.48% -12.41% -46.22% 2024-03-27
STDISK 6.12817 0.03237 0.53% 0.95% 0.65% 0.93% 2024-03-27
SVCISK 15.8535 0.0832 0.53% 1.24% 0.87% 0.72% 2024-03-27
SYPISK 0.0106685 0.0000646 0.61% 1.33% 0.85% -80.55% 2024-03-27
SZLISK 7.33965 0.07559 1.04% 1.36% 1.94% -2.47% 2024-03-27
THBISK 3.81591 0.02048 0.54% 0.45% -0.50% -4.66% 2024-03-27
TJSISK 12.6978 0.0857 0.68% 1.49% 0.83% -0.34% 2024-03-27
TMTISK 39.7249 0.2264 0.57% 1.29% 0.81% 0.66% 2024-03-27
TNDISK 44.4316 0.2334 0.53% 0.70% 0.72% 0.01% 2024-03-27
TRYISK 4.29722 0.01266 0.30% 1.59% -2.90% -40.44% 2024-03-27
TTDISK 20.5548 0.2088 1.03% 0.85% 0.88% 0.73% 2024-03-27
TWDISK 4.33533 0.01524 0.35% 0.62% -0.32% -4.51% 2024-03-27
TZSISK 0.0542622 0.0002034 0.38% 0.98% 0.42% -8.01% 2024-03-27
UAHISK 3.53625 0.00164 0.05% 0.76% -1.62% -5.18% 2024-03-27
UGXISK 0.0356836 0.0000818 0.23% 0.98% 1.98% -2.40% 2024-03-27
UNIISK 1743.5913 44.8926 2.64% 19.77% 17.10% 124.10% 2024-03-28
URYISK 3.69661 0.04979 1.37% 3.47% 5.00% 4.51% 2024-03-27
USCISK 139.2186 0.5586 0.40% 1.72% 1.24% 1.08% 2024-03-28
FJDISK 60.8265 0.3275 0.54% 0.81% 0.12% -1.15% 2024-03-27
USTISK 139.1754 0.5570 0.40% 1.75% 1.16% 1.03% 2024-03-28
UZSISK 0.0110266 0.0000601 0.55% 1.06% 0.19% -8.73% 2024-03-27
VNDISK 0.00559492 0.00002972 0.53% 1.13% 0.19% -4.54% 2024-03-27
XAFISK 0.22890 0.00125 0.55% 0.96% 0.67% 0.95% 2024-03-27
XLMISK 19.1191 0.6510 3.52% 7.33% 15.08% 43.07% 2024-03-28
XMRISK 19231.8508 260.6863 1.37% 1.28% 3.88% -8.72% 2024-03-28
XOFISK 0.23033 0.00173 0.75% 1.22% 1.00% 1.34% 2024-03-27
XPFISK 1.26192 0.00669 0.53% 0.96% 0.65% 0.95% 2024-03-27
XRPISK 86.7661 1.7952 2.11% 4.46% 10.10% 21.17% 2024-03-28
YERISK 0.55572 0.00399 0.72% 1.40% 1.01% 0.86% 2024-03-27
ZARISK 7.33923 0.06290 0.86% 1.33% 1.94% -2.44% 2024-03-27
ZMWISK 5.5528 0.0986 1.81% 4.40% -6.62% -14.73% 2024-03-27
ADAISK 91.0081 1.4823 1.66% 4.79% 4.77% 80.80% 2024-03-28
AEDISK 37.8431 0.0858 0.23% 2.31% 1.01% 1.75% 2024-03-28
AFNISK 1.95224 0.00258 0.13% 2.19% 3.26% 23.90% 2024-03-28
ALGISK 37.3081 0.4435 -1.17% 9.65% 28.38% 35.64% 2024-03-28
ALLISK 1.44484 0.00014 -0.01% 0.41% 0.19% 10.39% 2024-03-28
AMDISK 0.35300 0.00081 0.23% 3.63% 3.13% 0.10% 2024-03-28
AOAISK 0.16478 0.00168 -1.01% 1.01% 0.65% -39.38% 2024-03-28
ARSISK 0.16170 0.00076 0.47% 0.78% -1.10% -75.65% 2024-03-27
ATMISK 1752.0962 9.5421 0.55% 9.91% 11.25% 14.30% 2024-03-28
AVXISK 7643.1780 169.4040 2.27% -1.51% 38.35% 234.10% 2024-03-28
AZNISK 82.0590 0.2537 0.31% 2.40% 1.08% 1.84% 2024-03-28
BCHISK 78939.8422 3,857.7623 5.14% 42.02% 92.73% 377.78% 2024-03-28
BDTISK 1.27041 0.00411 0.32% 2.41% 1.10% 0.13% 2024-03-28
BGNISK 76.7643 0.0216 -0.03% 1.19% 0.65% 1.34% 2024-03-28
BHDISK 369.072 1.273 0.35% 2.25% 0.93% 1.79% 2024-03-28
BIFISK 0.0488814 0.0001200 0.25% 2.40% 0.96% -26.26% 2024-03-28
BIHISK 76.7783 0.0033 0.00% 1.21% 0.68% 1.36% 2024-03-28
BNBISK 82265.0980 2,757.4540 3.47% 8.91% 43.89% 93.11% 2024-03-28
BNDISK 103.0646 0.1706 0.17% 1.65% 0.81% 0.16% 2024-03-28
BOBISK 20.3343 0.0624 0.31% 2.70% 1.38% 1.98% 2024-03-28
BRLISK 27.9041 0.0976 0.35% 2.08% 0.74% 5.53% 2024-03-28
BSDISK 139.260 0.600 0.43% 2.53% 1.21% 1.96% 2024-03-28
BTCISK 9835655 287,250 3.01% 10.00% 15.83% 153.96% 2024-03-28
BWPISK 10.1103 0.0535 -0.53% 1.13% 0.79% -3.11% 2024-03-28
BYRISK 42.6503 0.1960 0.46% 2.55% 1.24% -21.37% 2024-03-28
CADISK 102.364 0.160 0.16% 1.40% 0.55% 1.72% 2024-03-28
CDFISK 0.0504746 0.0002355 0.47% 2.19% 0.33% -23.50% 2024-03-28
CHFISK 153.777 0.342 0.22% 1.05% -1.59% 3.53% 2024-03-28
CLPISK 0.14225 0.00051 0.36% 0.79% 0.94% -16.94% 2024-03-28
CNYISK 19.1678 0.0523 0.27% 1.33% -0.05% -3.12% 2024-03-28
COPISK 0.0360508 0.0001405 0.39% 2.69% 2.78% 23.42% 2024-03-28
CRCISK 0.27874 0.00182 0.66% 2.74% 3.10% 9.93% 2024-03-28
CUCISK 5.77750 0.03375 0.59% 1.31% 0.83% 0.68% 2024-03-27
CVEISK 1.36192 0.00024 0.02% 1.20% 0.69% 1.36% 2024-03-28
CZKISK 5.93213 0.00366 -0.06% 0.66% 0.50% -5.57% 2024-03-28
DAIISK 139.1217 0.4672 0.34% 1.86% 0.69% 2.01% 2024-03-28
DJFISK 0.78333 0.00259 0.33% 2.42% 1.10% 1.83% 2024-03-28
DKKISK 20.1314 0.0043 -0.02% 1.19% 0.60% 1.24% 2024-03-28
DOPISK 2.35717 0.00341 0.14% 2.32% 0.28% -5.70% 2024-03-28
DOTISK 1327.3141 23.6896 1.82% 6.17% 16.07% 57.58% 2024-03-28
DZDISK 1.03327 0.00077 0.07% 2.22% 0.73% 2.19% 2024-03-28
EGPISK 2.93460 0.00311 -0.11% 1.22% -34.04% -33.71% 2024-03-28
ERNISK 9.27467 0.03067 0.33% 2.42% 1.10% 1.86% 2024-03-28
ETBISK 2.45735 0.00788 0.32% 2.34% 0.81% -3.05% 2024-03-28
ETHISK 497052 10,219 2.10% 4.48% 7.37% 102.00% 2024-03-28
GELISK 52.1199 0.2843 0.55% 3.03% -0.19% -3.26% 2024-03-28
GHSISK 10.5432 0.0013 -0.01% 0.52% -3.84% -9.68% 2024-03-28
GMDISK 2.05583 0.01070 0.52% 2.77% 1.22% -6.22% 2024-03-28
GNFISK 0.0163683 0.0000573 0.35% 2.50% 1.12% 1.94% 2024-03-28
GTQISK 17.8754 0.0642 0.36% 2.52% 1.26% 1.89% 2024-03-28
GYDISK 0.66571 0.00421 0.64% 2.08% 0.62% 2.36% 2024-03-27
HKDISK 17.7737 0.0510 0.29% 1.79% 0.68% 2.28% 2024-03-28
HNLISK 5.64684 0.01255 0.22% 2.44% 1.14% 1.42% 2024-03-28
HTGISK 1.05518 0.00869 0.83% 3.06% 1.38% 18.20% 2024-03-28
HUFISK 0.38021 0.00030 -0.08% 0.78% 0.22% -2.22% 2024-03-28
IDRISK 0.00875899 0.00001073 0.12% 1.31% -0.19% -3.26% 2024-03-28
ILSISK 37.7474 0.0332 0.09% 1.26% -1.54% -2.12% 2024-03-28
INRISK 1.66665 0.00194 0.12% 2.05% 0.41% 0.27% 2024-03-28
IQDISK 0.1061268 0.0001986 0.19% 2.27% 0.88% 1.79% 2024-03-28
IRRISK 0.00330690 0.00000548 0.17% 2.25% 0.94% 1.69% 2024-03-28
JMDISK 0.90610 0.00127 0.14% 1.72% 2.07% -0.49% 2024-03-27
JODISK 196.144 0.297 0.15% 2.24% 0.95% 1.78% 2024-03-28
JPYISK 0.91791 0.00158 0.17% 1.89% -0.38% -10.61% 2024-03-28
KESISK 1.05760 0.00315 0.30% 2.78% 12.22% 1.98% 2024-03-28
KGSISK 1.54709 0.00704 0.46% 1.18% 0.61% -1.80% 2024-03-27
KHRISK 0.0343027 0.0001134 0.33% 1.18% 1.30% 0.74% 2024-03-27
KMFISK 0.30449 0.00092 0.30% 0.82% 0.53% 0.77% 2024-03-27
KRWISK 0.10245 0.00020 -0.20% 0.09% -0.77% -3.46% 2024-03-27
KYDISK 167.855 0.764 0.46% 1.18% 0.70% 0.54% 2024-03-27
KZTISK 0.30816 0.00143 0.47% 1.65% 0.84% 2.36% 2024-03-27
LAKISK 0.0065918 0.0000245 -0.37% 0.36% -0.25% -18.88% 2024-03-27
LBPISK 0.0015473 0.0000070 0.46% 1.18% 0.70% -83.15% 2024-03-27
LKRISK 0.46037 0.00361 0.79% 2.20% 3.86% 6.96% 2024-03-27
LNKISK 2715.7256 43.7765 1.64% 18.24% 3.53% 186.57% 2024-03-28
LRDISK 0.71751 0.00326 0.46% 1.18% -0.35% -16.13% 2024-03-27
LSLISK 7.33249 0.06192 0.85% 1.23% 1.74% -2.57% 2024-03-27
LTCISK 13397.1 367.3 2.82% 22.22% 31.19% 9.59% 2024-03-28
LUNISK 0.0223 0.0015 7.10% 25.19% 24.53% 34.78% 2024-03-28
LYDISK 28.7209 0.1320 0.46% 1.02% 0.63% -0.33% 2024-03-27
MADISK 13.6641 0.0372 0.27% 0.13% 0.05% 1.75% 2024-03-27
MDLISK 7.86444 0.00633 0.08% 1.07% 1.51% 4.95% 2024-03-27
MGAISK 0.0317920 0.0001023 0.32% 3.90% 4.90% -0.78% 2024-03-27
MKDISK 2.44705 0.00766 0.31% 1.14% 0.95% 1.29% 2024-03-27
MMKISK 0.0658404 0.0002054 0.31% 0.72% 0.24% 0.09% 2024-03-26
MNTISK 0.0410268 0.0001887 0.46% 0.92% 0.33% 4.56% 2024-03-26
MOPISK 17.2065 0.0993 0.58% 1.30% 0.83% 1.01% 2024-03-27
MTCISK 142.3928 2.9993 2.15% 11.71% 0.79% -1.15% 2024-03-28
MURISK 3.00498 0.01928 0.65% 0.86% -0.45% 0.04% 2024-03-27
MVRISK 8.99157 0.05188 0.58% 1.30% 0.82% 0.67% 2024-03-27
MWKISK 0.08076 0.00047 0.58% -1.65% -2.11% -40.65% 2024-03-27
MXNISK 8.38539 0.00655 -0.08% 2.94% 4.02% 11.62% 2024-03-28
MYRISK 29.3129 0.0888 0.30% 1.30% 1.46% -5.95% 2024-03-27
MZNISK 2.19235 0.01118 0.51% 1.17% 0.79% 0.66% 2024-03-27
NADISK 7.33838 0.07317 1.01% 1.31% 1.93% -2.48% 2024-03-27
NGNISK 0.09802 0.00016 -0.17% 5.72% 12.48% -67.27% 2024-03-27
NIOISK 3.78886 0.02349 0.62% 1.34% 0.87% -0.55% 2024-03-27
NOKISK 12.8326 0.0425 -0.33% -0.12% -1.79% -2.49% 2024-03-28
NPRISK 1.03981 0.00528 0.51% 0.93% 0.29% -0.50% 2024-03-27

Exchange Rates