Preis Tag %Tag %Jahr Datum
BNDJPY 112.4564 -0.1699 -0.15% 13.77% 2024-03-27
ISKJPY 1.09599 -0.00339 -0.31% 14.74% 2024-03-27
BNDCNY 5.38281 -0.00386 -0.07% 4.11% 2024-03-27
ISKCNY 0.0523064 -0.0002747 -0.52% 4.68% 2024-03-27
BNDCHF 0.67062 -0.00105 -0.16% -2.52% 2024-03-27
ISKCHF 0.00651561 -0.00004079 -0.62% -2.00% 2024-03-27
BNDCAD 1.00677 -0.00260 -0.26% -1.90% 2024-03-27
ISKCAD 0.00978308 -0.00006966 -0.71% -1.36% 2024-03-27
BNDBRL 3.69438 -0.00717 -0.19% -5.41% 2024-03-27
ISKBRL 0.0360548 -0.0000773 -0.21% -4.47% 2024-03-27
BNDAUD 1.13609 -0.00164 -0.14% 0.54% 2024-03-27
BNDEUR 0.68543 -0.00078 -0.11% -1.51% 2024-03-27
BNDGBP 0.58720 -0.00144 -0.24% -3.99% 2024-03-27
BNDISK 102.4274 -0.0176 -0.02% -1.02% 2024-03-27
BNDNZD 1.23605 -0.00193 -0.16% 1.90% 2024-03-27
BNDUSD 0.74212 -0.00105 -0.14% -1.22% 2024-03-27
ISKAUD 0.0110397 -0.0000660 -0.59% 1.10% 2024-03-27
ISKEUR 0.00666054 -0.00003776 -0.56% -0.96% 2024-03-27
ISKGBP 0.00570605 -0.00003990 -0.69% -3.46% 2024-03-27
ISKNZD 0.0120111 -0.0000733 -0.61% 2.47% 2024-03-27
ISKUSD 0.00721137 -0.00004290 -0.59% -0.68% 2024-03-27