Preis Tag %Tag %Jahr Datum
DJFJPY 0.83979 0.00072 0.09% 11.51% 2024-03-18
ISKJPY 1.09023 -0.00222 -0.20% 16.08% 2024-03-18
DJFCNY 0.0405735 0.0000026 0.01% 4.49% 2024-03-18
ISKCNY 0.0526790 -0.0001426 -0.27% 7.16% 2024-03-18
DJFCHF 0.00497539 0.00000073 0.01% -4.92% 2024-03-18
ISKCHF 0.00648468 0.00000789 0.12% -2.40% 2024-03-18
DJFCAD 0.00762421 -0.00000023 -0.003% -1.32% 2024-03-18
ISKCAD 0.00989319 -0.00003350 -0.34% 1.23% 2024-03-18
DJFBRL 0.0281211 -0.0000034 -0.01% -4.51% 2024-03-18
ISKBRL 0.0365549 -0.0000619 -0.17% -1.49% 2024-03-18
DJFAUD 0.00857322 -0.00001006 -0.12% 1.29% 2024-03-18
DJFEUR 0.00516595 -0.00000593 -0.11% -2.73% 2024-03-18
DJFGBP 0.00442253 0.00000253 0.06% -4.93% 2024-03-18
DJFISK 0.76734 -0.00073 -0.10% -3.31% 2024-03-18
DJFNZD 0.00924312 -0.00001779 -0.19% 1.67% 2024-03-18
DJFUSD 0.00563063 0 0% -0.03% 2024-03-18
ISKAUD 0.0111476 -0.0000275 -0.25% 4.70% 2024-03-18
ISKEUR 0.00672364 -0.00000994 -0.15% 0.76% 2024-03-18
ISKGBP 0.00574556 -0.00000909 -0.16% -1.39% 2024-03-18
ISKNZD 0.0120167 -0.0000406 -0.34% 4.94% 2024-03-18
ISKUSD 0.00731048 -0.00002036 -0.28% 2.21% 2024-03-18