VNDISK - Aktienkurs

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
ISKJPY	0.8765		0.0007	0.08%	12.77%	2021-12-01
ISKCNY	0.0492		-0.0001	-0.14%	2.76%	2021-12-01
ISKCHF	0.0071		-0.000001	-0.02%	6.85%	2021-12-01
VNDCHF	0.00004		0.0000001	0.21%	4.37%	2021-11-29
ISKCAD	0.0098		-0.00004	-0.38%	1.94%	2021-12-01
VNDCAD	0.0001		-0.0000002	-0.44%	-0.16%	2021-12-01
VNDINR	0.0033		-0.00001	-0.31%	3.36%	2021-12-01
ISKBRL	0.0434		-0.0001	-0.30%	8.16%	2021-12-01
ISKAUD	0.0108		-0.0001	-0.46%	5.25%	2021-12-01
ISKEUR	0.0068		-0.000005	-0.07%	9.01%	2021-12-01
ISKGBP	0.0058		-0.00001	-0.14%	0.55%	2021-12-01
ISKNZD	0.0113		-0.00005	-0.41%	1.33%	2021-12-01
ISKUSD	0.0077		-0.00002	-0.20%	7.25%	2021-12-01
VNDAUD	0.0001		0.0000001	0.13%	5.26%	2021-11-30
VNDGBP	0.00003		0.0000001	0.17%	2.45%	2021-11-29
VNDISK	0.0057		-0.00002	-0.41%	-2.01%	2021-11-30
VNDNZD	0.0001		0.00000002	0.02%	5.00%	2021-11-29
VNDUSD	0.00004		-0.00000002	-0.05%	2.07%	2021-11-29


EURUSD	1.13385	0.0006	0.05%
GBPUSD	1.33260	0.0023	0.18%
AUDUSD	0.71603	0.0035	0.49%
BTCUSD	58,455	1,481	2.60%
NZDUSD	0.68607	0.0036	0.52%
USDJPY	113.05	0.2160	-0.19%
USDCNY	6.36721	0.0011	-0.02%
USDCHF	0.91902	0.0002	-0.03%
USDCAD	1.27291	0.0053	-0.41%
USDMXN	21.1992	0.2492	-1.16%
USDINR	74.8630	0.2270	-0.30%
USDBRL	5.6189	0.0050	-0.09%
USDRUB	73.8381	0.0068	-0.01%
DXY	95.843	0.1507	-0.16%


US30	34,911	427	1.24%
US500	4,635.46	68	1.50%
USNDX	16,351	215	1.33%
JP225	27,936	114	0.41%
GB100	7,142	82	1.16%
DE40	15,417	317	2.10%
FR40	6,844	123	1.82%
IT40	26,364	550	2.13%
ES35	8,434	129	1.55%
AU200	7,236	20	-0.28%
SHANGHAI	3,577	13	0.36%
SENSEX	57,685	620	1.09%
MOEX	3,957	66	1.70%
CATSX	20,922	262	1.27%


Apple	168.06	2.76	1.67%
Tesla	1,156.53	11.77	1.03%
Microsoft	334.58	3.99	1.21%
Amazon	3,533.60	26.53	0.76%
Facebook	327.12	2.66	0.82%
Alibaba	128.04	0.51	0.40%
Visa	195.16	1.39	0.72%
JPMorgan	162.87	4.04	2.54%
Intel	50.06	0.86	1.76%
J&J	157.44	1.51	0.97%
P&G	146.47	1.89	1.31%
Exxon Mobil	61.65	1.81	3.02%
3M	173.22	3.18	1.87%
GS	388.87	7.88	2.07%


Erdöl	68.4900	2.31	3.49%
Brent	71.5600	2.33	3.37%
Erdgas	4.3470	0.22	-4.80%
Benzin	1.9707	0.03	1.58%
Heizöl	2.1403	0.08	3.88%
Gold-	1,784.57	10.79	0.61%
Silber	22.662	0.14	-0.60%
Kupfer	4.2970	0.02	0.44%
Sojabohnen	1,219.0000	1.75	0.14%
Weizen	776.7500	3.00	0.39%
Kohle	152.00	7.30	-4.58%
Stahl	4,268.00	92.00	2.20%
Eisenerz	100.00	0.50	0.50%
Holzpreis	869.50	45.00	5.46%


Vereinigte Staaten Von Amerika	1.4954	0.039	0.04%
Großbritannien	0.8640	0.055	0.06%
Japan	0.0680	0.009	0.01%
Australien	1.7430	0.010	0.01%
Deutschland	-0.3190	0.024	0.02%
Brasilien	11.4100	0.185	-0.19%
Russland	8.3800	0.030	0.03%
Indien	6.3530	0.027	0.03%
Kanada	1.6030	0.037	0.04%
Italien	1.0340	0.052	0.05%
Frankreich	0.0460	0.033	0.03%
Südafrika	9.7650	0.005	-0.01%
China	2.8800	0.001	0.00%
Schweiz	-0.2450	0.008	-0.01%