Preis Tag %Tag %Jahr Datum
ISKJPY 1.08936 -0.00194 -0.18% 11.86% 2024-03-28
SZLJPY 7.99504 -0.01301 -0.16% 8.95% 2024-03-28
ISKCNY 0.0522742 -0.0000394 -0.08% 3.42% 2024-03-28
SZLCNY 0.38352 -0.00036 -0.09% 0.69% 2024-03-28
ISKCHF 0.00650137 -0.00001601 -0.25% -3.44% 2024-03-28
SZLCHF 0.0476261 -0.0001988 -0.42% -6.13% 2024-03-28
ISKCAD 0.00976739 -0.00001698 -0.17% -1.71% 2024-03-28
SZLCAD 0.0715173 -0.0002810 -0.39% -4.49% 2024-03-28
ISKBRL 0.0359892 0.0000264 0.07% -4.84% 2024-03-28
SZLBRL 0.26468 0.00078 0.30% -7.06% 2024-03-28
ISKAUD 0.0110653 0.0000261 0.24% 0.87% 2024-03-28
ISKEUR 0.00666040 -0.00000124 -0.02% -1.49% 2024-03-28
ISKGBP 0.00569633 -0.00001018 -0.18% -4.34% 2024-03-28
ISKNZD 0.0120496 0.0000358 0.30% 2.29% 2024-03-28
ISKUSD 0.00719735 -0.00001453 -0.20% -1.82% 2024-03-28
SZLAUD 0.0810015 -0.0000045 -0.01% -2.01% 2024-03-28
SZLEUR 0.0489524 0.0000689 0.14% -3.92% 2024-03-28
SZLGBP 0.0418461 -0.0000286 -0.07% -6.74% 2024-03-28
SZLISK 7.34830 0.01024 0.14% -2.41% 2024-03-28
SZLNZD 0.0884020 0.0002440 0.28% -0.42% 2024-03-28
SZLUSD 0.0528123 -0.0001090 -0.21% -4.40% 2024-03-28