EURISK - Aktienkurs

Wechselkurs

148.40

Täglich Wechseln:

0.1354 0.09%

Jährlich:

-7.26%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
EURUSD	1.1769		-0.0002	-0.02%	0.06%	2021-07-26
USDISK	126.1800		0.1000	0.08%	-6.29%	2021-07-26
EURGBP	0.8562		0.0002	0.02%	-6.24%	2021-07-26
EURAUD	1.6012		0.0034	0.21%	-2.61%	2021-07-26
EURNZD	1.6894		0.0038	0.22%	-3.98%	2021-07-26
EURJPY	129.8830		-0.2530	-0.19%	4.84%	2021-07-26
EURCNY	7.6279		0.0053	0.07%	-7.32%	2021-07-26
EURCHF	1.0826		0	0%	0.06%	2021-07-26
EURCAD	1.4809		0.0014	0.09%	-5.64%	2021-07-26
EURINR	87.6211		-0.0430	-0.05%	4.40%	2021-07-23
EURBRL	6.1203		-0.0030	-0.05%	-0.55%	2021-07-23
EURISK	148.4050		0.1354	0.09%	-7.26%	2021-07-23
GBPISK	173.2087		-0.2524	-0.15%	-2.49%	2021-07-23
AUDISK	92.8302		-0.1567	-0.17%	-5.21%	2021-07-23
NZDISK	87.7782		-0.1316	-0.15%	-5.08%	2021-07-23
ISKJPY	0.8780		0.0036	0.42%	14.87%	2021-07-23
ISKCNY	0.0514		-0.0001	-0.11%	2.91%	2021-07-23
ISKCHF	0.0073		-0.000004	-0.05%	7.30%	2021-07-23
ISKCAD	0.0100		0.00001	0.11%	3.39%	2021-07-23
ISKBRL	0.0409		-0.0004	-1.06%	8.79%	2021-07-23

	Aktuell	Chg	%Chg
EURUSD	1.17686	0.0002	-0.02%
GBPUSD	1.37450	0.0007	0.05%
AUDUSD	0.73491	0.0014	-0.19%
BTCUSD	35,448.24	20	0.06%
NZDUSD	0.69647	0.0018	-0.26%
USDJPY	110.38	0.1600	-0.14%
USDCNY	6.48238	0.0074	0.11%
USDCHF	0.91983	0.0002	0.02%
USDCAD	1.25841	0.0016	0.13%
USDMXN	20.0840	0.0134	0.07%
USDINR	74.4810	0.0560	0.08%
USDBRL	5.1996	0.0007	-0.01%
USDRUB	73.6010	0.1100	-0.15%
DXY	92.921	0.0089	0.01%
[+]

	Aktuell	Chg	%Chg
US30	34,907	154	-0.44%
US500	4,396.49	15	-0.35%
USNDX	15,087	25	-0.16%
JP225	27,862	314	1.14%
GB100	7,027	59	0.85%
DE30	15,661	147	0.95%
FR40	6,565	83	1.28%
IT40	25,124	319	1.29%
ES35	8,727	106	1.23%
AU200	7,407	13	0.17%
SHANGHAI	3,550	0	0.00%
SENSEX	52,976	139	0.26%
MOEX	3,735	20	-0.53%
CATSX	20,190	93	0.46%
[+]

	Aktuell	Chg	%Chg
Apple	148.55	1.75	1.19%
Tesla	643.50	5.76	-0.89%
Microsoft	289.73	3.59	1.25%
Amazon	3,655.37	17.34	0.48%
Facebook	370.07	18.88	5.38%
Alibaba	206.63	7.39	-3.45%
Visa	249.13	4.99	2.04%
JPMorgan Chase	150.58	0.35	-0.23%
Intel	53.00	2.96	-5.29%
Johnson & Johnson	171.74	1.76	1.04%
Procter & Gamble	139.82	2.02	1.47%
Exxon Mobil	57.05	0.06	-0.11%
3M	200.33	1.26	0.63%
Goldman Sachs	373.79	1.08	0.29%
[+]

	Aktuell	Chg	%Chg
Crude Oil	71.7200	0.35	-0.49%
Brent	73.7600	0.34	-0.46%
Natural gas	4.0220	0.04	-0.94%
Gasoline	2.2831	0.01	-0.36%
Heating oil	2.1273	0.01	-0.31%
Gold	1,801.02	0.32	-0.02%
Silver	25.172	0.01	0.05%
Copper	4.4265	0.02	0.45%
Soybeans	1,400.0000	16.25	-1.15%
Wheat	677.2500	15.00	-2.17%
Coal	146.17	0.01	-0.01%
Steel	5,590.00	7.00	-0.13%
Iron Ore	204.50	4.50	-2.15%
Lumber	628.90	18.10	-2.80%
[+]

	Aktuell	Chg	%Chg
US	1.2730	0.008	-0.01%
UK	0.5910	0.023	0.02%
Japan	0.0140	0.004	0.00%
Australia	1.1970	0.005	-0.01%
Germany	-0.4190	0.002	0.00%
Brazil	9.2050	0.045	-0.05%
Russia	6.9900	0.030	-0.03%
India	6.1650	0.027	0.03%
Canada	1.2070	0.003	0.00%
Italy	0.6293	0.017	-0.02%
France	-0.0860	0.007	-0.01%
South Africa	8.9400	0.025	-0.03%
Netherlands	-0.2870	0.147	0.15%
Belgium	-0.1090	0.065	0.07%
[+]