Preis Tag %Tag %Jahr Datum
ISKJPY 1.09884 0.00856 0.78% 17.00% 2024-03-19
ISKCNY 0.0526193 -0.0000556 -0.11% 7.04% 2024-03-19
ISKCHF 0.00647530 -0.00001421 -0.22% -2.54% 2024-03-19
ISKCAD 0.00992776 0.00003596 0.36% 1.58% 2024-03-19
ISKBRL 0.0368055 0.0000682 0.19% -1.74% 2024-03-19
ISKAUD 0.0111960 0.0000503 0.45% 5.16% 2024-03-19
ISKEUR 0.00672404 -0.00000071 -0.01% 0.77% 2024-03-19
ISKGBP 0.00574657 0.00000250 0.04% -1.37% 2024-03-19
ISKNZD 0.0120619 0.0000440 0.37% 5.33% 2024-03-19
ISKUSD 0.00729767 -0.00001280 -0.18% 2.03% 2024-03-19
LKRJPY 0.49020 0.00185 0.38% 23.54% 2024-03-18
LKRCNY 0.0236669 0.0000543 0.23% 15.68% 2024-03-18
LKRCHF 0.00290634 0.00001104 0.38% 5.42% 2024-03-18
LKRCAD 0.00445013 0.00001264 0.28% 9.32% 2024-03-18
LKRBRL 0.0164488 0.0000801 0.49% 6.02% 2024-03-18
LKRAUD 0.00500450 0.00000895 0.18% 12.22% 2024-03-18
LKREUR 0.00301670 0.00000661 0.22% 7.81% 2024-03-18
LKRGBP 0.00257995 0.00000747 0.29% 5.26% 2024-03-18
LKRISK 0.44892 0.00189 0.42% 7.37% 2024-03-18
LKRNZD 0.00539549 0.00000556 0.10% 12.64% 2024-03-18
LKRUSD 0.00328515 0.00000807 0.25% 10.71% 2024-03-18